Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Fx 5.5% Mar54 Call Usd | BITMOT:2883752 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58 | -0.61% | 94.60 | 94.35 | 95.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.55 | 94.60 | 97.55 | 83,000 | 16:39:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 94.60 | -0.58 | -0.61% | 94.60 | 97.55 | 83,000 |
| 21 Nov 2024 | 95.18 | 0.17 | 0.18% | 94.32 | 95.18 | 15,000 |
| 20 Nov 2024 | 95.01 | -0.33 | -0.35% | 94.85 | 95.01 | 22,000 |
| 19 Nov 2024 | 95.34 | 0.44 | 0.46% | 95.34 | 95.52 | 11,000 |
| 18 Nov 2024 | 94.90 | 0.30 | 0.32% | 94.60 | 96.74 | 50,000 |
| 15 Nov 2024 | 94.60 | -1.40 | -1.46% | 94.60 | 95.00 | 33,000 |
| 14 Nov 2024 | 96.00 | 0.30 | 0.31% | 95.00 | 96.00 | 12,000 |
| 13 Nov 2024 | 95.70 | -0.85 | -0.88% | 95.70 | 96.23 | 42,000 |
| 12 Nov 2024 | 96.55 | 0.05 | 0.05% | 96.40 | 96.77 | 153,000 |
| 11 Nov 2024 | 96.50 | -0.34 | -0.35% | 96.50 | 96.94 | 28,000 |
| 08 Nov 2024 | 96.84 | 1.74 | 1.83% | 96.50 | 97.05 | 51,000 |
| 07 Nov 2024 | 95.10 | 0.10 | 0.11% | 95.09 | 96.04 | 20,000 |
| 06 Nov 2024 | 95.00 | -1.03 | -1.07% | 95.00 | 95.47 | 7,000 |
| 05 Nov 2024 | 96.03 | -0.77 | -0.80% | 96.03 | 96.58 | 92,000 |
| 04 Nov 2024 | 96.80 | 0.62 | 0.64% | 95.96 | 96.94 | 156,000 |
| 01 Nov 2024 | 96.18 | -0.64 | -0.66% | 96.18 | 96.18 | 22,000 |
| 31 Oct 2024 | 96.82 | -0.77 | -0.79% | 96.82 | 97.19 | 51,000 |
| 30 Oct 2024 | 97.59 | 0.83 | 0.86% | 97.21 | 97.59 | 48,000 |
| 29 Oct 2024 | 96.76 | -0.50 | -0.51% | 96.76 | 96.95 | 22,000 |
| 28 Oct 2024 | 97.26 | -0.81 | -0.83% | 97.23 | 98.00 | 62,000 |
| 25 Oct 2024 | 98.07 | 0.16 | 0.16% | 97.89 | 98.07 | 66,000 |
| 24 Oct 2024 | 97.91 | 0.23 | 0.24% | 97.79 | 99.00 | 29,000 |
| 23 Oct 2024 | 97.68 | -0.24 | -0.25% | 97.62 | 98.11 | 60,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
