We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Poland Fx 5.5% Mar54 Call Usd | BITMOT:2883752 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.29 | 0.32% | 91.33 | 91.00 | 93.30 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
91.48 | 91.33 | 91.48 | 23,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Jan 2025 | 91.33 | 0.29 | 0.32% | 91.33 | 91.48 | 23,000 |
03 Jan 2025 | 91.04 | -1.19 | -1.29% | 91.04 | 92.23 | 216,000 |
02 Jan 2025 | 92.23 | -0.08 | -0.09% | 92.23 | 92.25 | 23,000 |
30 Dec 2024 | 92.31 | -0.09 | -0.10% | 91.66 | 92.31 | 59,000 |
27 Dec 2024 | 92.40 | -0.53 | -0.57% | 92.40 | 94.89 | 146,000 |
23 Dec 2024 | 92.93 | -0.21 | -0.23% | 92.93 | 93.10 | 28,000 |
20 Dec 2024 | 93.14 | -0.04 | -0.04% | 92.60 | 93.14 | 40,000 |
19 Dec 2024 | 93.18 | -1.82 | -1.92% | 93.12 | 95.01 | 392,000 |
18 Dec 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.41 | 54,000 |
17 Dec 2024 | 95.00 | -0.90 | -0.94% | 95.00 | 95.90 | 235,000 |
16 Dec 2024 | 95.90 | -0.76 | -0.79% | 95.90 | 95.96 | 24,000 |
13 Dec 2024 | 96.66 | -0.76 | -0.78% | 96.66 | 97.50 | 17,000 |
12 Dec 2024 | 97.42 | -1.00 | -1.02% | 97.42 | 97.50 | 17,000 |
11 Dec 2024 | 98.42 | 0.05 | 0.05% | 98.42 | 98.48 | 35,000 |
10 Dec 2024 | 98.37 | -0.43 | -0.44% | 98.37 | 98.37 | 42,000 |
09 Dec 2024 | 98.80 | -0.20 | -0.20% | 97.93 | 98.80 | 134,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions