ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

2883752 Poland Fx 5.5% Mar54 Call Usd

98.33
0.65 (0.67%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Poland Fx 5.5% Mar54 Call Usd BITMOT:2883752 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.65 0.67% 98.33 97.28 98.33
High Price Low Price Open Price Traded Last Trade
98.43 98.32 98.43 43,000 16:32:16

Poland Fx 5.5% Mar54 Cal... (2883752) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202498.330.650.67%98.3298.4343,000
13 Jun 202497.681.671.74%97.6897.681,000
12 Jun 202496.010.000.00%96.0196.010
11 Jun 202496.01-1.39-1.43%96.0196.0135,000
10 Jun 202497.400.000.00%97.4097.400
07 Jun 202497.40-0.53-0.54%97.4097.80104,000
06 Jun 202497.930.000.00%97.9397.930
05 Jun 202497.93-0.01-0.01%97.9397.9351,000
04 Jun 202497.940.890.92%97.7097.942,000
03 Jun 202497.050.510.53%97.0599.095,000
31 May 202496.540.270.28%96.5496.541,000
30 May 202496.270.000.00%96.2796.270
29 May 202496.27-1.02-1.05%96.2797.1013,000
28 May 202497.29-0.21-0.22%97.2997.5019,000
27 May 202497.500.000.00%97.5097.500
24 May 202497.500.000.00%97.5097.500
23 May 202497.50-0.25-0.26%97.5097.5025,000
22 May 202497.75-0.01-0.01%97.7597.7510,000
21 May 202497.76-0.09-0.09%97.7697.764,000
20 May 202497.85-0.09-0.09%97.5097.85105,000
17 May 202497.94-0.56-0.57%97.6098.0042,000
Download more Poland Fx 5.5% Mar54 Call Usd Historical Data

Your Recent History

Delayed Upgrade Clock