![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Poland Fx 5.5% Mar54 Call Usd | BITMOT:2883752 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 98.54 | 97.92 | 98.78 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:33:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 0 |
24 Jun 2024 | 98.54 | -0.05 | -0.05% | 98.54 | 98.54 | 8,000 |
21 Jun 2024 | 98.59 | 0.00 | 0.00% | 98.59 | 98.59 | 0 |
20 Jun 2024 | 98.59 | 0.00 | 0.00% | 98.59 | 98.59 | 0 |
19 Jun 2024 | 98.59 | 0.29 | 0.30% | 98.59 | 98.59 | 1,000 |
18 Jun 2024 | 98.30 | -0.03 | -0.03% | 97.95 | 98.30 | 16,000 |
17 Jun 2024 | 98.33 | 0.00 | 0.00% | 98.33 | 98.33 | 0 |
14 Jun 2024 | 98.33 | 0.65 | 0.67% | 98.32 | 98.43 | 43,000 |
13 Jun 2024 | 97.68 | 1.67 | 1.74% | 97.68 | 97.68 | 1,000 |
12 Jun 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 0 |
11 Jun 2024 | 96.01 | -1.39 | -1.43% | 96.01 | 96.01 | 35,000 |
10 Jun 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 0 |
07 Jun 2024 | 97.40 | -0.53 | -0.54% | 97.40 | 97.80 | 104,000 |
06 Jun 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 0 |
05 Jun 2024 | 97.93 | -0.01 | -0.01% | 97.93 | 97.93 | 51,000 |
04 Jun 2024 | 97.94 | 0.89 | 0.92% | 97.70 | 97.94 | 2,000 |
03 Jun 2024 | 97.05 | 0.51 | 0.53% | 97.05 | 99.09 | 5,000 |
31 May 2024 | 96.54 | 0.27 | 0.28% | 96.54 | 96.54 | 1,000 |
30 May 2024 | 96.27 | 0.00 | 0.00% | 96.27 | 96.27 | 0 |
29 May 2024 | 96.27 | -1.02 | -1.05% | 96.27 | 97.10 | 13,000 |
28 May 2024 | 97.29 | -0.21 | -0.22% | 97.29 | 97.50 | 19,000 |
27 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions