ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

2883752 Poland Fx 5.5% Mar54 Call Usd

91.33
0.29 (0.32%)
06 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Poland Fx 5.5% Mar54 Call Usd BITMOT:2883752 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.29 0.32% 91.33 91.00 93.30
High Price Low Price Open Price Traded Last Trade
91.48 91.33 91.48 23,000 16:40:00

Poland Fx 5.5% Mar54 Cal... (2883752) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jan 202591.330.290.32%91.3391.4823,000
03 Jan 202591.04-1.19-1.29%91.0492.23216,000
02 Jan 202592.23-0.08-0.09%92.2392.2523,000
30 Dec 202492.31-0.09-0.10%91.6692.3159,000
27 Dec 202492.40-0.53-0.57%92.4094.89146,000
23 Dec 202492.93-0.21-0.23%92.9393.1028,000
20 Dec 202493.14-0.04-0.04%92.6093.1440,000
19 Dec 202493.18-1.82-1.92%93.1295.01392,000
18 Dec 202495.000.000.00%95.0095.4154,000
17 Dec 202495.00-0.90-0.94%95.0095.90235,000
16 Dec 202495.90-0.76-0.79%95.9095.9624,000
13 Dec 202496.66-0.76-0.78%96.6697.5017,000
12 Dec 202497.42-1.00-1.02%97.4297.5017,000
11 Dec 202498.420.050.05%98.4298.4835,000
10 Dec 202498.37-0.43-0.44%98.3798.3742,000
09 Dec 202498.80-0.20-0.20%97.9398.80134,000
Download more Poland Fx 5.5% Mar54 Call Usd Historical Data

Your Recent History

Delayed Upgrade Clock