ADVFN

Data Download:

Name	Symbol	Market	Type
Poland Fx 5.5% Mar54 Call Usd	BITMOT:2883752	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.65	0.67%	98.33	97.28	98.33

High Price	Low Price	Open Price	Traded	Last Trade
98.43	98.32	98.43	43,000	16:32:16

Poland Fx 5.5% Mar54 Cal... (2883752) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	98.33	0.65	0.67%	98.32	98.43	43,000
13 Jun 2024	97.68	1.67	1.74%	97.68	97.68	1,000
12 Jun 2024	96.01	0.00	0.00%	96.01	96.01	0
11 Jun 2024	96.01	-1.39	-1.43%	96.01	96.01	35,000
10 Jun 2024	97.40	0.00	0.00%	97.40	97.40	0
07 Jun 2024	97.40	-0.53	-0.54%	97.40	97.80	104,000
06 Jun 2024	97.93	0.00	0.00%	97.93	97.93	0
05 Jun 2024	97.93	-0.01	-0.01%	97.93	97.93	51,000
04 Jun 2024	97.94	0.89	0.92%	97.70	97.94	2,000
03 Jun 2024	97.05	0.51	0.53%	97.05	99.09	5,000
31 May 2024	96.54	0.27	0.28%	96.54	96.54	1,000
30 May 2024	96.27	0.00	0.00%	96.27	96.27	0
29 May 2024	96.27	-1.02	-1.05%	96.27	97.10	13,000
28 May 2024	97.29	-0.21	-0.22%	97.29	97.50	19,000
27 May 2024	97.50	0.00	0.00%	97.50	97.50	0
24 May 2024	97.50	0.00	0.00%	97.50	97.50	0
23 May 2024	97.50	-0.25	-0.26%	97.50	97.50	25,000
22 May 2024	97.75	-0.01	-0.01%	97.75	97.75	10,000
21 May 2024	97.76	-0.09	-0.09%	97.76	97.76	4,000
20 May 2024	97.85	-0.09	-0.09%	97.50	97.85	105,000
17 May 2024	97.94	-0.56	-0.57%	97.60	98.00	42,000