We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Isp Fr Eur3m+2.26% Mar34 T2 Eur | BITMOT:2881976 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.99 | 96.16 | 101.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 0 |
| 23 Dec 2024 | 100.99 | 3.49 | 3.58% | 100.99 | 100.99 | 200,000 |
| 20 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
| 19 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
| 18 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
| 17 Dec 2024 | 97.50 | -3.50 | -3.47% | 97.50 | 97.50 | 400,000 |
| 16 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 13 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 12 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 200,000 |
| 11 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 400,000 |
| 10 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 1,200,000 |
| 09 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 06 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 05 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 200,000 |
| 04 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 03 Dec 2024 | 101.00 | -0.50 | -0.49% | 101.00 | 101.00 | 200,000 |
| 02 Dec 2024 | 101.50 | 0.50 | 0.50% | 101.50 | 101.50 | 400,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
