Name | Symbol | Market | Type |
---|---|---|---|
Isp Fx 5.1% Mar26 Nzd | BITMOT:2873774 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 104.65 | 101.21 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:03:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Jan 2025 | 104.65 | 0.00 | 0.00% | 104.65 | 104.65 | 0 |
03 Jan 2025 | 104.65 | 0.00 | 0.00% | 104.65 | 104.65 | 0 |
02 Jan 2025 | 104.65 | 0.00 | 0.00% | 104.65 | 104.65 | 0 |
30 Dec 2024 | 104.65 | 0.00 | 0.00% | 104.65 | 104.65 | 0 |
27 Dec 2024 | 104.65 | 0.00 | 0.00% | 104.65 | 104.65 | 0 |
23 Dec 2024 | 104.65 | 0.41 | 0.39% | 104.65 | 104.65 | 6,000 |
20 Dec 2024 | 104.24 | 0.00 | 0.00% | 104.24 | 104.24 | 0 |
19 Dec 2024 | 104.24 | 0.00 | 0.00% | 104.24 | 104.24 | 0 |
18 Dec 2024 | 104.24 | 0.00 | 0.00% | 104.24 | 104.24 | 0 |
17 Dec 2024 | 104.24 | 0.00 | 0.00% | 104.24 | 104.24 | 0 |
16 Dec 2024 | 104.24 | 0.00 | 0.00% | 104.24 | 104.24 | 0 |
13 Dec 2024 | 104.24 | 3.18 | 3.15% | 104.24 | 104.24 | 2,000 |
12 Dec 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 0 |
11 Dec 2024 | 101.06 | 0.04 | 0.04% | 101.06 | 101.06 | 12,000 |
10 Dec 2024 | 101.02 | 0.00 | 0.00% | 101.02 | 101.02 | 0 |
09 Dec 2024 | 101.02 | -0.18 | -0.18% | 101.02 | 101.02 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions