Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Isp Sc Mar34 Usd | BITMOT:2873772 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.45% | 98.50 | 94.60 | 104.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.50 | 98.49 | 98.49 | 76,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 98.50 | 0.44 | 0.45% | 98.49 | 98.50 | 76,000 |
| 21 Nov 2024 | 98.06 | 0.05 | 0.05% | 98.06 | 99.99 | 34,000 |
| 20 Nov 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 0 |
| 19 Nov 2024 | 98.01 | -0.99 | -1.00% | 98.01 | 99.99 | 36,000 |
| 18 Nov 2024 | 99.00 | -0.48 | -0.48% | 99.00 | 99.98 | 14,000 |
| 15 Nov 2024 | 99.48 | 0.02 | 0.02% | 98.69 | 99.48 | 12,000 |
| 14 Nov 2024 | 99.46 | 1.74 | 1.78% | 99.05 | 99.46 | 62,000 |
| 13 Nov 2024 | 97.72 | -2.27 | -2.27% | 97.72 | 99.50 | 84,000 |
| 12 Nov 2024 | 99.99 | -0.81 | -0.80% | 99.99 | 100.50 | 180,000 |
| 11 Nov 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 0 |
| 08 Nov 2024 | 100.80 | -0.20 | -0.20% | 100.00 | 100.80 | 6,000 |
| 07 Nov 2024 | 101.00 | 1.00 | 1.00% | 99.03 | 101.00 | 46,000 |
| 06 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 4,000 |
| 05 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 04 Nov 2024 | 100.00 | -1.00 | -0.99% | 100.00 | 101.99 | 48,000 |
| 01 Nov 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 31 Oct 2024 | 101.00 | 1.69 | 1.70% | 101.00 | 101.00 | 2,000 |
| 30 Oct 2024 | 99.31 | -1.54 | -1.53% | 99.31 | 101.99 | 20,000 |
| 29 Oct 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 0 |
| 28 Oct 2024 | 100.85 | -1.14 | -1.12% | 100.85 | 100.85 | 38,000 |
| 25 Oct 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 0 |
| 24 Oct 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
