We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Isp Sc Mar34 Usd | BITMOT:2873772 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.16% | 100.74 | 99.76 | 102.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.80 | 100.74 | 101.79 | 30,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 100.74 | 0.16 | 0.16% | 100.74 | 101.80 | 30,000 |
| 06 Feb 2025 | 100.58 | -0.89 | -0.88% | 99.77 | 102.75 | 318,000 |
| 05 Feb 2025 | 101.47 | -0.44 | -0.43% | 100.00 | 101.47 | 90,000 |
| 04 Feb 2025 | 101.91 | 0.72 | 0.71% | 100.50 | 104.84 | 152,000 |
| 03 Feb 2025 | 101.19 | 0.19 | 0.19% | 100.01 | 101.19 | 18,000 |
| 31 Jan 2025 | 101.00 | 0.11 | 0.11% | 101.00 | 101.00 | 10,000 |
| 30 Jan 2025 | 100.89 | -0.09 | -0.09% | 100.00 | 100.89 | 26,000 |
| 29 Jan 2025 | 100.98 | 1.75 | 1.76% | 100.97 | 100.98 | 20,000 |
| 28 Jan 2025 | 99.23 | -0.64 | -0.64% | 99.23 | 99.23 | 10,000 |
| 27 Jan 2025 | 99.87 | -1.08 | -1.07% | 99.87 | 99.87 | 4,000 |
| 24 Jan 2025 | 100.95 | -0.54 | -0.53% | 99.00 | 100.95 | 140,000 |
| 23 Jan 2025 | 101.49 | 1.99 | 2.00% | 99.96 | 101.49 | 202,000 |
| 22 Jan 2025 | 99.50 | 0.52 | 0.53% | 96.61 | 99.50 | 14,000 |
| 21 Jan 2025 | 98.98 | -1.02 | -1.02% | 97.06 | 98.98 | 36,000 |
| 20 Jan 2025 | 100.00 | 1.00 | 1.01% | 100.00 | 100.00 | 10,000 |
| 17 Jan 2025 | 99.00 | -1.98 | -1.96% | 98.57 | 99.00 | 8,000 |
| 16 Jan 2025 | 100.98 | 2.98 | 3.04% | 95.65 | 100.99 | 240,000 |
| 15 Jan 2025 | 98.00 | -1.90 | -1.90% | 98.00 | 99.93 | 42,000 |
| 14 Jan 2025 | 99.90 | 2.90 | 2.99% | 95.20 | 99.90 | 62,000 |
| 13 Jan 2025 | 97.00 | -0.40 | -0.41% | 96.20 | 98.99 | 96,000 |
| 10 Jan 2025 | 97.40 | 0.00 | 0.00% | 97.40 | 98.51 | 14,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
