We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Mar25 A Eur | BITMOT:2872846 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.993 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 99.993 | 0.00 | 0.00% | 99.993 | 99.993 | 0 |
| 13 Mar 2025 | 99.993 | 0.00 | 0.00% | 99.993 | 99.993 | 0 |
| 12 Mar 2025 | 99.993 | 0.00 | 0.00% | 99.993 | 99.993 | 0 |
| 11 Mar 2025 | 99.993 | 0.01 | 0.01% | 99.99 | 99.995 | 1,566,000 |
| 10 Mar 2025 | 99.986 | 0.01 | 0.01% | 99.985 | 99.986 | 581,000 |
| 07 Mar 2025 | 99.978 | 0.01 | 0.01% | 99.978 | 99.984 | 1,028,000 |
| 06 Mar 2025 | 99.972 | 0.02 | 0.02% | 99.961 | 99.973 | 1,799,000 |
| 05 Mar 2025 | 99.951 | 0.01 | 0.01% | 99.951 | 99.954 | 5,868,000 |
| 04 Mar 2025 | 99.945 | 0.01 | 0.01% | 99.925 | 99.95 | 2,843,000 |
| 03 Mar 2025 | 99.938 | 0.01 | 0.01% | 99.938 | 99.944 | 869,000 |
| 28 Feb 2025 | 99.931 | 0.00 | 0.01% | 99.925 | 99.936 | 6,060,000 |
| 27 Feb 2025 | 99.926 | 0.02 | 0.02% | 99.924 | 99.926 | 1,353,000 |
| 26 Feb 2025 | 99.903 | 0.00 | 0.00% | 99.902 | 99.911 | 1,879,000 |
| 25 Feb 2025 | 99.902 | 0.00 | 0.00% | 99.897 | 99.906 | 1,165,000 |
| 24 Feb 2025 | 99.899 | 0.00 | 0.00% | 99.74 | 99.90 | 3,988,000 |
| 21 Feb 2025 | 99.895 | 0.01 | 0.01% | 99.892 | 99.895 | 2,691,000 |
| 20 Feb 2025 | 99.886 | 0.02 | 0.02% | 99.886 | 99.887 | 2,485,000 |
| 19 Feb 2025 | 99.867 | 0.01 | 0.01% | 99.866 | 99.869 | 5,264,000 |
| 18 Feb 2025 | 99.86 | 0.00 | 0.00% | 99.86 | 99.863 | 5,658,000 |
| 17 Feb 2025 | 99.857 | 0.01 | 0.01% | 99.827 | 99.86 | 7,890,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
