![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bot Zc Mar25 A Eur | BITMOT:2872846 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.012 | 0.01% | 97.50 | 97.25 | 97.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.51 | 97.481 | 97.481 | 3,316,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Jun 2024 | 97.488 | 0.04 | 0.04% | 97.471 | 97.49 | 3,438,000 |
19 Jun 2024 | 97.448 | 0.01 | 0.02% | 97.433 | 97.45 | 2,491,000 |
18 Jun 2024 | 97.433 | 0.02 | 0.02% | 97.42 | 97.435 | 1,349,000 |
17 Jun 2024 | 97.417 | -0.02 | -0.02% | 97.414 | 97.447 | 2,806,000 |
14 Jun 2024 | 97.437 | 0.04 | 0.05% | 97.416 | 97.44 | 4,585,000 |
13 Jun 2024 | 97.393 | 0.02 | 0.02% | 97.387 | 97.41 | 884,000 |
12 Jun 2024 | 97.375 | 0.01 | 0.01% | 97.349 | 97.387 | 2,260,000 |
11 Jun 2024 | 97.364 | 0.00 | 0.00% | 97.333 | 97.364 | 651,000 |
10 Jun 2024 | 97.364 | 0.00 | 0.00% | 97.324 | 97.364 | 3,768,000 |
07 Jun 2024 | 97.36 | 0.01 | 0.01% | 97.334 | 97.398 | 2,398,000 |
06 Jun 2024 | 97.347 | 0.03 | 0.03% | 97.333 | 97.399 | 955,000 |
05 Jun 2024 | 97.32 | 0.02 | 0.02% | 97.313 | 97.33 | 1,936,000 |
04 Jun 2024 | 97.298 | -0.01 | -0.01% | 97.297 | 97.32 | 4,630,000 |
03 Jun 2024 | 97.305 | 0.04 | 0.04% | 97.273 | 97.305 | 2,246,000 |
31 May 2024 | 97.264 | 0.01 | 0.01% | 97.25 | 97.269 | 5,831,000 |
30 May 2024 | 97.251 | 0.04 | 0.04% | 97.233 | 97.285 | 4,506,000 |
29 May 2024 | 97.211 | 0.02 | 0.02% | 97.196 | 97.229 | 11,943,000 |
28 May 2024 | 97.196 | -0.01 | -0.01% | 97.193 | 97.22 | 1,829,000 |
27 May 2024 | 97.203 | 0.04 | 0.04% | 97.156 | 97.204 | 1,741,000 |
24 May 2024 | 97.161 | -0.01 | -0.01% | 97.151 | 97.269 | 2,760,000 |
23 May 2024 | 97.167 | 0.00 | 0.00% | 97.166 | 97.199 | 2,123,000 |
22 May 2024 | 97.17 | -0.01 | -0.01% | 97.158 | 97.175 | 2,319,000 |
21 May 2024 | 97.178 | 0.02 | 0.02% | 97.165 | 97.181 | 1,304,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions