We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Fx 4% Jan31 Usd | BITMOT:2871374 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.06 | 98.00 | 100.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 0 |
| 19 Jul 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 0 |
| 18 Jul 2024 | 99.06 | 0.29 | 0.29% | 99.06 | 99.06 | 1,000 |
| 17 Jul 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 0 |
| 16 Jul 2024 | 98.77 | 0.12 | 0.12% | 98.77 | 98.90 | 104,000 |
| 15 Jul 2024 | 98.65 | 0.02 | 0.02% | 98.50 | 99.26 | 78,000 |
| 12 Jul 2024 | 98.63 | -0.22 | -0.22% | 98.63 | 98.63 | 60,000 |
| 11 Jul 2024 | 98.85 | 0.95 | 0.97% | 98.70 | 98.85 | 56,000 |
| 10 Jul 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 0 |
| 09 Jul 2024 | 97.90 | -0.10 | -0.10% | 97.90 | 97.90 | 1,000 |
| 08 Jul 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 05 Jul 2024 | 98.00 | 1.00 | 1.03% | 98.00 | 98.00 | 4,000 |
| 04 Jul 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 03 Jul 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 02 Jul 2024 | 97.00 | -0.88 | -0.90% | 97.00 | 97.00 | 1,000 |
| 01 Jul 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 0 |
| 28 Jun 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 0 |
| 27 Jun 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 0 |
| 26 Jun 2024 | 97.88 | -0.12 | -0.12% | 97.88 | 97.88 | 100,000 |
| 25 Jun 2024 | 98.00 | 0.42 | 0.43% | 98.00 | 98.00 | 16,000 |
| 24 Jun 2024 | 97.58 | -0.31 | -0.32% | 97.46 | 98.51 | 43,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
