Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustain Fx 4.625% Aug28 Usd | BITMOT:2871372 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 101.56 | 0.05 | 0.05% | 101.56 | 101.56 | 8,000 |
| 25 Nov 2024 | 101.51 | 0.43 | 0.43% | 101.00 | 101.57 | 89,000 |
| 22 Nov 2024 | 101.08 | -0.19 | -0.19% | 101.00 | 101.10 | 39,000 |
| 21 Nov 2024 | 101.27 | -0.04 | -0.04% | 101.10 | 101.57 | 75,000 |
| 20 Nov 2024 | 101.31 | 0.16 | 0.16% | 101.31 | 101.31 | 30,000 |
| 19 Nov 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 0 |
| 18 Nov 2024 | 101.15 | 0.15 | 0.15% | 101.15 | 101.41 | 10,000 |
| 15 Nov 2024 | 101.00 | -0.02 | -0.02% | 101.00 | 101.00 | 10,000 |
| 14 Nov 2024 | 101.02 | -0.48 | -0.47% | 101.02 | 101.27 | 18,000 |
| 13 Nov 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 12 Nov 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 11 Nov 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 08 Nov 2024 | 101.50 | -0.09 | -0.09% | 101.50 | 101.51 | 13,000 |
| 07 Nov 2024 | 101.59 | 0.00 | 0.00% | 101.59 | 101.59 | 0 |
| 06 Nov 2024 | 101.59 | 0.00 | 0.00% | 101.59 | 101.59 | 0 |
| 05 Nov 2024 | 101.59 | 0.00 | 0.00% | 101.59 | 101.59 | 0 |
| 04 Nov 2024 | 101.59 | 0.00 | 0.00% | 101.59 | 101.59 | 0 |
| 01 Nov 2024 | 101.59 | 0.00 | 0.00% | 101.59 | 101.59 | 0 |
| 31 Oct 2024 | 101.59 | -0.46 | -0.45% | 101.59 | 101.59 | 31,000 |
| 30 Oct 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 0 |
| 29 Oct 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 0 |
| 28 Oct 2024 | 102.05 | -0.12 | -0.12% | 102.05 | 102.05 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
