We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustain Fx 4.625% Aug28 Usd | BITMOT:2871372 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.39 | 99.96 | 100.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 100.39 | -0.47 | -0.47% | 100.39 | 100.67 | 19,000 |
| 26 Jun 2024 | 100.86 | -0.26 | -0.26% | 100.86 | 100.86 | 10,000 |
| 25 Jun 2024 | 101.12 | -0.04 | -0.04% | 101.12 | 101.12 | 30,000 |
| 24 Jun 2024 | 101.16 | 0.46 | 0.46% | 101.16 | 101.16 | 11,000 |
| 21 Jun 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 0 |
| 20 Jun 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 0 |
| 19 Jun 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 0 |
| 18 Jun 2024 | 100.70 | -0.36 | -0.36% | 100.70 | 100.70 | 12,000 |
| 17 Jun 2024 | 101.06 | 0.46 | 0.46% | 101.06 | 101.06 | 2,000 |
| 14 Jun 2024 | 100.60 | 0.41 | 0.41% | 100.60 | 101.51 | 16,000 |
| 13 Jun 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 0 |
| 12 Jun 2024 | 100.19 | -0.42 | -0.42% | 100.19 | 100.19 | 5,000 |
| 11 Jun 2024 | 100.61 | 0.16 | 0.16% | 100.61 | 100.61 | 5,000 |
| 10 Jun 2024 | 100.45 | -0.70 | -0.69% | 100.45 | 100.45 | 5,000 |
| 07 Jun 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 0 |
| 06 Jun 2024 | 101.15 | 0.38 | 0.38% | 101.15 | 101.15 | 20,000 |
| 05 Jun 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 0 |
| 04 Jun 2024 | 100.77 | 0.01 | 0.01% | 100.52 | 100.89 | 26,000 |
| 03 Jun 2024 | 100.76 | 0.60 | 0.60% | 100.54 | 100.76 | 30,000 |
| 31 May 2024 | 100.16 | 0.16 | 0.16% | 100.16 | 100.16 | 8,000 |
| 30 May 2024 | 100.00 | 0.00 | 0.00% | 99.89 | 100.00 | 26,000 |
| 29 May 2024 | 100.00 | -0.62 | -0.62% | 100.00 | 100.08 | 9,000 |
| 28 May 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
