ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,400.185
0.18%
Brent Oil
81.84
0.40%
Bitcoin
67,248.97
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Unicredit Spa Oc Mar37 Eur (2865927)

  7. Unicredit Spa Oc Mar37 Eur (2865927) Historical

2865927 Unicredit Spa Oc Mar37 Eur

97.95
0.00 (0.00%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Spa Oc Mar37 Eur BITMOT:2865927 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.95 97.25 100.00
High Price Low Price Open Price Traded Last Trade
0 16:40:00

Unicredit Spa Oc Mar37 Eur (2865927) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 202497.950.000.00%97.9597.950
19 Jul 202497.950.000.00%97.9597.950
18 Jul 202497.950.000.00%97.9597.950
17 Jul 202497.950.350.36%97.9097.9550,000
16 Jul 202497.600.000.00%97.6097.600
15 Jul 202497.600.900.93%96.5297.84100,000
12 Jul 202496.700.000.00%96.7096.700
11 Jul 202496.700.010.01%96.7096.9250,000
10 Jul 202496.690.000.00%96.6996.690
09 Jul 202496.690.000.00%96.6996.690
08 Jul 202496.690.440.46%96.6996.6910,000
05 Jul 202496.250.000.00%96.2596.250
04 Jul 202496.250.200.21%96.2296.2770,000
03 Jul 202496.050.000.00%96.0596.050
02 Jul 202496.05-1.58-1.62%96.0596.0510,000
01 Jul 202497.630.000.00%97.6397.630
28 Jun 202497.630.000.00%97.6397.630
27 Jun 202497.630.000.00%97.6397.630
26 Jun 202497.630.000.00%97.6397.630
25 Jun 202497.630.000.00%97.6397.630
24 Jun 202497.63-0.17-0.17%97.5397.6330,000
Download more Unicredit Spa Oc Mar37 Eur Historical Data

Your Recent History

BITMOT
2865927
Unicredit Spa Oc Mar37 Eur
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved