ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Spa Oc Mar37 Eur	BITMOT:2865927	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.85	100.71	103.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:07:55

Unicredit Spa Oc Mar37 Eur (2865927) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	101.85	0.00	0.00%	101.85	101.85	0
11 Dec 2024	101.85	0.00	0.00%	101.85	101.85	0
10 Dec 2024	101.85	-0.35	-0.34%	101.64	101.85	40,000
09 Dec 2024	102.20	0.00	0.00%	102.20	102.20	0
06 Dec 2024	102.20	0.00	0.00%	102.20	102.20	0
05 Dec 2024	102.20	0.00	0.00%	102.20	102.20	0
04 Dec 2024	102.20	0.00	0.00%	102.20	102.20	0
03 Dec 2024	102.20	-0.82	-0.80%	102.20	102.20	10,000
02 Dec 2024	103.02	0.71	0.69%	102.85	103.02	60,000
29 Nov 2024	102.31	0.29	0.28%	102.30	102.31	30,000
28 Nov 2024	102.02	1.51	1.50%	102.02	102.02	10,000
27 Nov 2024	100.51	0.00	0.00%	100.51	100.51	0
26 Nov 2024	100.51	0.00	0.00%	100.51	100.51	0
25 Nov 2024	100.51	0.00	0.00%	100.51	100.51	0
22 Nov 2024	100.51	0.06	0.06%	100.51	100.51	20,000
21 Nov 2024	100.45	0.00	0.00%	100.45	100.45	0
20 Nov 2024	100.45	-1.05	-1.03%	100.45	100.45	20,000
19 Nov 2024	101.50	0.00	0.00%	101.50	101.50	0
18 Nov 2024	101.50	0.25	0.25%	101.50	101.50	10,000
15 Nov 2024	101.25	-0.01	-0.01%	101.25	101.57	30,000
14 Nov 2024	101.26	0.00	0.00%	101.26	101.26	0
13 Nov 2024	101.26	0.00	0.00%	101.26	101.26	0