We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bei Fx 2.75% Jul29 Eur | BITMOT:2864469 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.17 | -0.17% | 99.50 | 99.26 | 99.51 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.50 | 99.48 | 99.50 | 61,000 | 16:34:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 99.50 | -0.17 | -0.17% | 99.48 | 99.50 | 61,000 |
25 Jun 2024 | 99.67 | 0.09 | 0.09% | 99.66 | 99.71 | 127,000 |
24 Jun 2024 | 99.58 | -0.04 | -0.04% | 99.57 | 99.60 | 71,000 |
21 Jun 2024 | 99.62 | 0.15 | 0.15% | 99.62 | 99.79 | 298,000 |
20 Jun 2024 | 99.47 | -0.11 | -0.11% | 99.47 | 99.61 | 350,000 |
19 Jun 2024 | 99.58 | -0.09 | -0.09% | 99.58 | 99.66 | 112,000 |
18 Jun 2024 | 99.67 | 0.08 | 0.08% | 99.51 | 99.67 | 30,000 |
17 Jun 2024 | 99.59 | -0.15 | -0.15% | 99.59 | 99.66 | 10,000 |
14 Jun 2024 | 99.74 | 0.41 | 0.41% | 99.60 | 99.80 | 315,000 |
13 Jun 2024 | 99.33 | 0.01 | 0.01% | 99.17 | 99.51 | 83,000 |
12 Jun 2024 | 99.32 | 0.50 | 0.51% | 98.89 | 99.32 | 90,000 |
11 Jun 2024 | 98.82 | 0.08 | 0.08% | 98.73 | 98.82 | 289,000 |
10 Jun 2024 | 98.74 | -0.25 | -0.25% | 98.74 | 98.78 | 80,000 |
07 Jun 2024 | 98.99 | -0.26 | -0.26% | 98.97 | 99.24 | 1,108,000 |
06 Jun 2024 | 99.25 | -0.34 | -0.34% | 99.25 | 99.46 | 70,000 |
05 Jun 2024 | 99.59 | 0.16 | 0.16% | 99.32 | 99.59 | 308,000 |
04 Jun 2024 | 99.43 | 0.16 | 0.16% | 99.32 | 99.43 | 151,000 |
03 Jun 2024 | 99.27 | 0.28 | 0.28% | 98.91 | 99.27 | 256,000 |
31 May 2024 | 98.99 | 0.09 | 0.09% | 98.68 | 98.99 | 105,000 |
30 May 2024 | 98.90 | 0.11 | 0.11% | 98.83 | 99.05 | 203,000 |
29 May 2024 | 98.79 | -0.30 | -0.30% | 98.79 | 99.08 | 177,000 |
28 May 2024 | 99.09 | -0.17 | -0.17% | 99.09 | 99.22 | 153,000 |
27 May 2024 | 99.26 | 0.14 | 0.14% | 99.07 | 99.26 | 560,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions