We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bei Fx 2.75% Jul29 Eur | BITMOT:2864469 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.06% | 100.24 | 100.01 | 100.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.38 | 100.38 | 100.38 | 104,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 100.24 | 0.06 | 0.06% | 100.24 | 100.38 | 104,000 |
| 06 Mar 2025 | 100.18 | -0.34 | -0.34% | 100.00 | 100.31 | 91,000 |
| 05 Mar 2025 | 100.52 | -0.84 | -0.83% | 100.40 | 101.13 | 53,000 |
| 04 Mar 2025 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 0 |
| 03 Mar 2025 | 101.36 | -0.33 | -0.32% | 101.36 | 101.60 | 29,000 |
| 28 Feb 2025 | 101.69 | 0.29 | 0.29% | 101.69 | 101.70 | 71,000 |
| 27 Feb 2025 | 101.40 | -0.13 | -0.13% | 101.40 | 101.40 | 8,000 |
| 26 Feb 2025 | 101.53 | 0.39 | 0.39% | 101.52 | 101.59 | 24,000 |
| 25 Feb 2025 | 101.14 | 0.00 | 0.00% | 101.14 | 101.14 | 0 |
| 24 Feb 2025 | 101.14 | 0.00 | 0.00% | 101.14 | 101.14 | 0 |
| 21 Feb 2025 | 101.14 | 0.04 | 0.04% | 101.14 | 101.14 | 100,000 |
| 20 Feb 2025 | 101.10 | 0.23 | 0.23% | 101.10 | 101.10 | 50,000 |
| 19 Feb 2025 | 100.87 | -0.27 | -0.27% | 100.87 | 101.00 | 18,000 |
| 18 Feb 2025 | 101.14 | 0.00 | 0.00% | 101.14 | 101.14 | 0 |
| 17 Feb 2025 | 101.14 | -0.09 | -0.09% | 101.11 | 101.14 | 30,000 |
| 14 Feb 2025 | 101.23 | -0.22 | -0.22% | 101.23 | 101.23 | 8,000 |
| 13 Feb 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 0 |
| 12 Feb 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 0 |
| 11 Feb 2025 | 101.45 | -0.16 | -0.16% | 101.45 | 101.53 | 30,000 |
| 10 Feb 2025 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
