We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Fx 3.25% May55 Eur | BITMOT:2862296 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.97 | -1.00% | 96.14 | 95.50 | 98.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.34 | 96.00 | 96.00 | 63,500 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 96.14 | -0.97 | -1.00% | 96.00 | 96.34 | 63,500 |
| 16 May 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 0 |
| 15 May 2024 | 97.11 | 1.11 | 1.16% | 97.11 | 97.11 | 4,000 |
| 14 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 7,000 |
| 13 May 2024 | 96.00 | -0.14 | -0.15% | 96.00 | 96.00 | 15,000 |
| 10 May 2024 | 96.14 | -0.94 | -0.97% | 96.14 | 96.22 | 5,500 |
| 09 May 2024 | 97.08 | -0.24 | -0.25% | 97.08 | 97.08 | 5,000 |
| 08 May 2024 | 97.32 | -0.12 | -0.12% | 97.32 | 97.89 | 16,000 |
| 07 May 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 0 |
| 06 May 2024 | 97.44 | 1.05 | 1.09% | 97.44 | 97.44 | 10,000 |
| 03 May 2024 | 96.39 | -0.95 | -0.98% | 96.39 | 96.43 | 25,000 |
| 02 May 2024 | 97.34 | 1.77 | 1.85% | 97.34 | 97.34 | 1,000 |
| 30 Apr 2024 | 95.57 | -0.60 | -0.62% | 95.33 | 95.57 | 4,000 |
| 29 Apr 2024 | 96.17 | 1.01 | 1.06% | 96.17 | 96.17 | 10,000 |
| 26 Apr 2024 | 95.16 | 0.28 | 0.30% | 94.55 | 95.16 | 34,500 |
| 25 Apr 2024 | 94.88 | 0.19 | 0.20% | 94.88 | 94.88 | 1,000 |
| 24 Apr 2024 | 94.69 | -1.27 | -1.32% | 94.69 | 94.90 | 8,500 |
| 23 Apr 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 0 |
| 22 Apr 2024 | 95.96 | 0.79 | 0.83% | 95.96 | 96.40 | 11,000 |
| 19 Apr 2024 | 95.17 | -1.66 | -1.71% | 95.17 | 95.93 | 57,000 |
| 18 Apr 2024 | 96.83 | 0.77 | 0.80% | 96.83 | 96.83 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
