We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Valore Sc Mz30 Eur | BITMOT:2858069 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 102.75 | 102.07 | 102.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.82 | 102.70 | 102.70 | 5,861,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 102.70 | -0.07 | -0.07% | 102.70 | 102.82 | 5,861,000 |
| 02 Jan 2025 | 102.77 | 0.15 | 0.15% | 102.58 | 102.79 | 6,163,000 |
| 30 Dec 2024 | 102.62 | -0.04 | -0.04% | 102.53 | 102.65 | 3,009,000 |
| 27 Dec 2024 | 102.66 | -0.18 | -0.18% | 102.52 | 102.93 | 7,415,000 |
| 23 Dec 2024 | 102.84 | -0.26 | -0.25% | 102.84 | 103.04 | 9,548,000 |
| 20 Dec 2024 | 103.10 | 0.05 | 0.05% | 103.00 | 103.16 | 7,078,000 |
| 19 Dec 2024 | 103.05 | -0.17 | -0.16% | 102.81 | 103.17 | 10,358,000 |
| 18 Dec 2024 | 103.22 | 0.00 | 0.00% | 103.08 | 103.26 | 13,667,000 |
| 17 Dec 2024 | 103.22 | 0.00 | 0.00% | 103.05 | 103.30 | 14,363,000 |
| 16 Dec 2024 | 103.22 | 0.13 | 0.13% | 102.93 | 103.37 | 11,584,000 |
| 13 Dec 2024 | 103.09 | 0.06 | 0.06% | 102.81 | 103.46 | 16,568,000 |
| 12 Dec 2024 | 103.03 | -0.62 | -0.60% | 103.03 | 103.57 | 7,974,000 |
| 11 Dec 2024 | 103.65 | 0.07 | 0.07% | 103.47 | 103.72 | 8,537,000 |
| 10 Dec 2024 | 103.58 | 0.04 | 0.04% | 103.39 | 103.70 | 6,470,000 |
| 09 Dec 2024 | 103.54 | 0.04 | 0.04% | 103.32 | 103.65 | 11,047,000 |
| 06 Dec 2024 | 103.50 | 0.10 | 0.10% | 103.18 | 103.50 | 11,733,000 |
| 05 Dec 2024 | 103.40 | -0.09 | -0.09% | 103.33 | 103.60 | 13,708,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
