![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Valore Sc Mz30 Eur | BITMOT:2858069 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 0.04% | 99.99 | 99.80 | 100.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.02 | 99.90 | 99.91 | 11,552,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 99.99 | 0.04 | 0.04% | 99.90 | 100.02 | 11,552,000 |
25 Jun 2024 | 99.95 | -0.11 | -0.11% | 99.91 | 100.16 | 4,730,000 |
24 Jun 2024 | 100.06 | 0.10 | 0.10% | 99.95 | 100.11 | 2,956,000 |
21 Jun 2024 | 99.96 | -0.13 | -0.13% | 99.96 | 100.29 | 6,911,000 |
20 Jun 2024 | 100.09 | 0.04 | 0.04% | 99.87 | 100.19 | 7,832,000 |
19 Jun 2024 | 100.05 | -0.10 | -0.10% | 99.95 | 100.15 | 5,150,000 |
18 Jun 2024 | 100.15 | 0.20 | 0.20% | 99.81 | 100.22 | 6,637,000 |
17 Jun 2024 | 99.95 | -0.09 | -0.09% | 99.90 | 100.26 | 4,818,000 |
14 Jun 2024 | 100.04 | 0.14 | 0.14% | 99.86 | 100.16 | 6,184,000 |
13 Jun 2024 | 99.90 | -0.13 | -0.13% | 99.81 | 100.09 | 5,524,000 |
12 Jun 2024 | 100.03 | 0.13 | 0.13% | 99.90 | 100.20 | 8,522,000 |
11 Jun 2024 | 99.90 | 0.07 | 0.07% | 99.82 | 100.00 | 9,542,000 |
10 Jun 2024 | 99.83 | -0.16 | -0.16% | 99.81 | 99.98 | 6,000,000 |
07 Jun 2024 | 99.99 | -0.17 | -0.17% | 99.90 | 100.17 | 6,177,000 |
06 Jun 2024 | 100.16 | -0.20 | -0.20% | 100.03 | 100.45 | 8,410,000 |
05 Jun 2024 | 100.36 | 0.17 | 0.17% | 100.04 | 100.40 | 9,341,000 |
04 Jun 2024 | 100.19 | -0.03 | -0.03% | 100.09 | 100.31 | 7,144,000 |
03 Jun 2024 | 100.22 | 0.31 | 0.31% | 99.95 | 100.22 | 4,232,000 |
31 May 2024 | 99.91 | -0.11 | -0.11% | 99.85 | 100.03 | 4,236,000 |
30 May 2024 | 100.02 | 0.11 | 0.11% | 99.91 | 100.08 | 4,116,000 |
29 May 2024 | 99.91 | -0.12 | -0.12% | 99.85 | 100.05 | 8,016,000 |
28 May 2024 | 100.03 | -0.02 | -0.02% | 99.91 | 100.17 | 4,993,000 |
27 May 2024 | 100.05 | 0.12 | 0.12% | 99.80 | 100.13 | 9,203,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions