ADVFN

Data Download:

Name	Symbol	Market	Type
Gs Group Sc Mar37 Eur	BITMOT:2856457	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.18%	98.07	95.78	98.44

High Price	Low Price	Open Price	Traded	Last Trade
98.42	97.57	98.42	58,100	16:40:00

Gs Group Sc Mar37 Eur (2856457) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	98.07	-0.18	-0.18%	97.57	98.42	58,100
06 Feb 2025	98.25	-0.15	-0.15%	98.22	98.47	24,000
05 Feb 2025	98.40	0.63	0.64%	97.77	98.44	160,100
04 Feb 2025	97.77	0.62	0.64%	97.77	97.90	48,700
03 Feb 2025	97.15	0.60	0.62%	96.88	97.15	7,200
31 Jan 2025	96.55	-0.44	-0.45%	96.55	97.00	38,000
30 Jan 2025	96.99	0.17	0.18%	96.60	96.99	65,200
29 Jan 2025	96.82	-0.03	-0.03%	96.50	96.89	23,000
28 Jan 2025	96.85	-0.10	-0.10%	96.50	96.90	74,000
27 Jan 2025	96.95	0.35	0.36%	96.83	97.30	53,000
24 Jan 2025	96.60	0.01	0.01%	96.60	96.60	12,500
23 Jan 2025	96.59	-0.44	-0.45%	96.59	97.08	18,000
22 Jan 2025	97.03	0.00	0.00%	97.03	97.03	0
21 Jan 2025	97.03	0.04	0.04%	97.00	97.17	74,000
20 Jan 2025	96.99	0.17	0.18%	96.50	97.00	117,400
17 Jan 2025	96.82	0.27	0.28%	96.78	96.82	20,000
16 Jan 2025	96.55	0.13	0.13%	96.16	96.55	85,500
15 Jan 2025	96.42	1.23	1.29%	95.48	96.42	137,000
14 Jan 2025	95.19	-0.30	-0.31%	95.00	95.30	17,000
13 Jan 2025	95.49	0.09	0.09%	95.32	95.50	16,000
10 Jan 2025	95.40	-0.47	-0.49%	94.56	95.64	95,700
09 Jan 2025	95.87	-0.08	-0.08%	95.73	98.55	77,000
08 Jan 2025	95.95	-0.34	-0.35%	95.71	96.11	163,500