We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Group Sc Mar37 Eur | BITMOT:2856457 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.80 | 0.40 | 0.41% | 98.80 | 98.99 | 68,500 |
| 24 Jun 2024 | 98.40 | 1.05 | 1.08% | 98.02 | 98.57 | 15,900 |
| 21 Jun 2024 | 97.35 | -1.35 | -1.37% | 97.05 | 99.00 | 112,000 |
| 20 Jun 2024 | 98.70 | -0.30 | -0.30% | 98.70 | 99.00 | 33,700 |
| 19 Jun 2024 | 99.00 | 0.05 | 0.05% | 98.97 | 99.00 | 223,100 |
| 18 Jun 2024 | 98.95 | 0.05 | 0.05% | 98.95 | 98.95 | 30,000 |
| 17 Jun 2024 | 98.90 | 0.80 | 0.82% | 97.20 | 98.93 | 45,100 |
| 14 Jun 2024 | 98.10 | -0.17 | -0.17% | 98.08 | 98.63 | 120,000 |
| 13 Jun 2024 | 98.27 | -0.52 | -0.53% | 98.27 | 98.81 | 40,000 |
| 12 Jun 2024 | 98.79 | 0.49 | 0.50% | 98.79 | 98.81 | 39,000 |
| 11 Jun 2024 | 98.30 | -0.49 | -0.50% | 97.67 | 98.32 | 6,100 |
| 10 Jun 2024 | 98.79 | -0.18 | -0.18% | 97.50 | 98.99 | 99,900 |
| 07 Jun 2024 | 98.97 | -0.03 | -0.03% | 98.51 | 99.00 | 69,000 |
| 06 Jun 2024 | 99.00 | 0.00 | 0.00% | 98.80 | 99.00 | 40,000 |
| 05 Jun 2024 | 99.00 | 0.20 | 0.20% | 98.90 | 99.00 | 128,900 |
| 04 Jun 2024 | 98.80 | -0.20 | -0.20% | 98.80 | 99.00 | 12,800 |
| 03 Jun 2024 | 99.00 | 0.01 | 0.01% | 98.42 | 99.00 | 111,000 |
| 31 May 2024 | 98.99 | 0.09 | 0.09% | 98.70 | 99.00 | 73,000 |
| 30 May 2024 | 98.90 | -0.85 | -0.85% | 98.90 | 99.50 | 303,400 |
| 29 May 2024 | 99.75 | -0.14 | -0.14% | 99.50 | 99.75 | 13,000 |
| 28 May 2024 | 99.89 | -0.01 | -0.01% | 99.89 | 99.89 | 82,000 |
| 27 May 2024 | 99.90 | 0.00 | 0.00% | 99.31 | 99.90 | 100,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
