ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

2853642 Btp Fx 3.85% Jul34 Eur

100.13
-0.08 (-0.08%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Btp Fx 3.85% Jul34 Eur BITMOT:2853642 Italian Stock Exchange MOT Gilt
  Price Change % Change Price Bid Price Offer Price
  -0.08 -0.08% 100.13 99.80 100.90
High Price Low Price Open Price Traded Last Trade
100.19 99.79 100.17 4,751,000 17:00:00

Btp Fx 3.85% Jul34 Eur (2853642) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025100.12-0.09-0.09%99.79100.194,751,000
13 Mar 2025100.210.040.04%99.85100.263,933,000
12 Mar 2025100.170.120.12%99.85100.265,171,000
11 Mar 2025100.05-0.43-0.43%99.99100.361,792,000
10 Mar 2025100.48-0.05-0.05%100.36100.7811,030,000
07 Mar 2025100.530.430.43%100.12100.902,149,000
06 Mar 2025100.10-0.80-0.79%99.90100.438,447,000
05 Mar 2025100.90-2.26-2.19%100.69102.269,533,000
04 Mar 2025103.16-0.10-0.10%103.10103.5818,246,000
03 Mar 2025103.26-0.54-0.52%103.08103.712,507,000
28 Feb 2025103.800.190.18%103.75103.885,143,000
27 Feb 2025103.61-0.06-0.06%103.43103.671,118,000
26 Feb 2025103.670.370.36%103.50103.704,857,000
25 Feb 2025103.300.190.18%103.08103.351,974,000
24 Feb 2025103.11-0.03-0.03%102.94103.213,859,000
21 Feb 2025103.140.510.50%102.79103.146,675,000
20 Feb 2025102.630.090.09%102.47102.673,123,000
19 Feb 2025102.54-0.69-0.67%102.44103.094,238,000
18 Feb 2025103.230.010.01%103.07103.251,447,000
17 Feb 2025103.22-0.21-0.20%102.91103.233,114,000
Download more Btp Fx 3.85% Jul34 Eur Historical Data