ADVFN

Data Download:

Name	Symbol	Market	Type
Btp Fx 3.85% Jul34 Eur	BITMOT:2853642	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.43	0.43%	100.53	100.10	100.90

High Price	Low Price	Open Price	Traded	Last Trade
100.90	100.12	100.20	2,149,000	16:40:00

Btp Fx 3.85% Jul34 Eur (2853642) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	100.53	0.43	0.43%	100.12	100.90	2,149,000
06 Mar 2025	100.10	-0.80	-0.79%	99.90	100.43	8,447,000
05 Mar 2025	100.90	-2.26	-2.19%	100.69	102.26	9,533,000
04 Mar 2025	103.16	-0.10	-0.10%	103.10	103.58	18,246,000
03 Mar 2025	103.26	-0.54	-0.52%	103.08	103.71	2,507,000
28 Feb 2025	103.80	0.19	0.18%	103.75	103.88	5,143,000
27 Feb 2025	103.61	-0.06	-0.06%	103.43	103.67	1,118,000
26 Feb 2025	103.67	0.37	0.36%	103.50	103.70	4,857,000
25 Feb 2025	103.30	0.19	0.18%	103.08	103.35	1,974,000
24 Feb 2025	103.11	-0.03	-0.03%	102.94	103.21	3,859,000
21 Feb 2025	103.14	0.51	0.50%	102.79	103.14	6,675,000
20 Feb 2025	102.63	0.09	0.09%	102.47	102.67	3,123,000
19 Feb 2025	102.54	-0.69	-0.67%	102.44	103.09	4,238,000
18 Feb 2025	103.23	0.01	0.01%	103.07	103.25	1,447,000
17 Feb 2025	103.22	-0.21	-0.20%	102.91	103.23	3,114,000
14 Feb 2025	103.43	-0.26	-0.25%	103.30	103.61	11,757,000
13 Feb 2025	103.69	0.70	0.68%	103.25	103.70	568,000
12 Feb 2025	102.99	-0.28	-0.27%	102.99	103.35	1,270,000
11 Feb 2025	103.27	-0.69	-0.66%	103.20	103.73	1,320,000
10 Feb 2025	103.96	0.17	0.16%	103.79	104.05	871,000