We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Fx 3.85% Jul34 Eur | BITMOT:2853642 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.08% | 100.13 | 99.80 | 100.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.19 | 99.79 | 100.17 | 4,751,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 100.12 | -0.09 | -0.09% | 99.79 | 100.19 | 4,751,000 |
| 13 Mar 2025 | 100.21 | 0.04 | 0.04% | 99.85 | 100.26 | 3,933,000 |
| 12 Mar 2025 | 100.17 | 0.12 | 0.12% | 99.85 | 100.26 | 5,171,000 |
| 11 Mar 2025 | 100.05 | -0.43 | -0.43% | 99.99 | 100.36 | 1,792,000 |
| 10 Mar 2025 | 100.48 | -0.05 | -0.05% | 100.36 | 100.78 | 11,030,000 |
| 07 Mar 2025 | 100.53 | 0.43 | 0.43% | 100.12 | 100.90 | 2,149,000 |
| 06 Mar 2025 | 100.10 | -0.80 | -0.79% | 99.90 | 100.43 | 8,447,000 |
| 05 Mar 2025 | 100.90 | -2.26 | -2.19% | 100.69 | 102.26 | 9,533,000 |
| 04 Mar 2025 | 103.16 | -0.10 | -0.10% | 103.10 | 103.58 | 18,246,000 |
| 03 Mar 2025 | 103.26 | -0.54 | -0.52% | 103.08 | 103.71 | 2,507,000 |
| 28 Feb 2025 | 103.80 | 0.19 | 0.18% | 103.75 | 103.88 | 5,143,000 |
| 27 Feb 2025 | 103.61 | -0.06 | -0.06% | 103.43 | 103.67 | 1,118,000 |
| 26 Feb 2025 | 103.67 | 0.37 | 0.36% | 103.50 | 103.70 | 4,857,000 |
| 25 Feb 2025 | 103.30 | 0.19 | 0.18% | 103.08 | 103.35 | 1,974,000 |
| 24 Feb 2025 | 103.11 | -0.03 | -0.03% | 102.94 | 103.21 | 3,859,000 |
| 21 Feb 2025 | 103.14 | 0.51 | 0.50% | 102.79 | 103.14 | 6,675,000 |
| 20 Feb 2025 | 102.63 | 0.09 | 0.09% | 102.47 | 102.67 | 3,123,000 |
| 19 Feb 2025 | 102.54 | -0.69 | -0.67% | 102.44 | 103.09 | 4,238,000 |
| 18 Feb 2025 | 103.23 | 0.01 | 0.01% | 103.07 | 103.25 | 1,447,000 |
| 17 Feb 2025 | 103.22 | -0.21 | -0.20% | 102.91 | 103.23 | 3,114,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
