We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Fx 3.85% Jul34 Eur | BITMOT:2853642 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -0.10% | 99.37 | 99.25 | 99.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.56 | 99.07 | 99.49 | 3,616,000 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 99.39 | -0.08 | -0.08% | 99.07 | 99.56 | 3,616,000 |
30 May 2024 | 99.47 | 0.35 | 0.35% | 99.10 | 99.47 | 10,098,000 |
29 May 2024 | 99.12 | -0.86 | -0.86% | 99.10 | 99.83 | 17,147,000 |
28 May 2024 | 99.98 | -0.50 | -0.50% | 99.87 | 100.50 | 2,777,000 |
27 May 2024 | 100.48 | 0.45 | 0.45% | 99.90 | 100.59 | 9,502,000 |
24 May 2024 | 100.03 | 0.11 | 0.11% | 99.72 | 100.16 | 7,402,000 |
23 May 2024 | 99.92 | -0.63 | -0.63% | 99.86 | 100.85 | 7,027,000 |
22 May 2024 | 100.55 | -0.13 | -0.13% | 100.20 | 100.65 | 11,118,000 |
21 May 2024 | 100.68 | 0.08 | 0.08% | 100.47 | 100.84 | 7,494,000 |
20 May 2024 | 100.60 | -0.12 | -0.12% | 100.50 | 100.75 | 8,039,000 |
17 May 2024 | 100.72 | -0.48 | -0.47% | 100.64 | 101.09 | 6,468,000 |
16 May 2024 | 101.20 | -0.13 | -0.13% | 101.16 | 101.43 | 1,786,000 |
15 May 2024 | 101.33 | 1.30 | 1.30% | 100.29 | 101.33 | 5,546,000 |
14 May 2024 | 100.03 | -0.31 | -0.31% | 99.80 | 100.44 | 3,541,000 |
13 May 2024 | 100.34 | -0.01 | -0.01% | 100.26 | 100.51 | 1,112,000 |
10 May 2024 | 100.35 | -0.06 | -0.06% | 100.30 | 100.90 | 3,244,000 |
09 May 2024 | 100.41 | -0.35 | -0.35% | 100.25 | 100.65 | 8,901,000 |
08 May 2024 | 100.76 | -0.24 | -0.24% | 100.61 | 100.94 | 1,817,000 |
07 May 2024 | 101.00 | 0.35 | 0.35% | 100.70 | 101.12 | 10,624,000 |
06 May 2024 | 100.65 | 0.23 | 0.23% | 100.65 | 101.29 | 4,077,000 |
03 May 2024 | 100.42 | 0.31 | 0.31% | 100.15 | 101.00 | 4,537,000 |
02 May 2024 | 100.11 | 0.29 | 0.29% | 99.90 | 100.46 | 5,985,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions