We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Fx 3.35% Jul29 Eur | BITMOT:2853641 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.20% | 102.10 | 102.08 | 102.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.10 | 102.10 | 102.10 | 105,000 | 09:08:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 102.30 | -0.17 | -0.17% | 102.29 | 102.41 | 1,029,000 |
| 13 Feb 2025 | 102.47 | 0.34 | 0.33% | 102.20 | 102.47 | 1,036,000 |
| 12 Feb 2025 | 102.13 | -0.15 | -0.15% | 102.13 | 102.34 | 6,542,000 |
| 11 Feb 2025 | 102.28 | -0.36 | -0.35% | 102.25 | 102.57 | 3,798,000 |
| 10 Feb 2025 | 102.64 | 0.14 | 0.14% | 102.54 | 102.66 | 7,722,000 |
| 07 Feb 2025 | 102.50 | -0.18 | -0.18% | 102.46 | 102.68 | 8,131,000 |
| 06 Feb 2025 | 102.68 | 0.06 | 0.06% | 102.49 | 102.68 | 17,667,000 |
| 05 Feb 2025 | 102.62 | 0.15 | 0.15% | 102.58 | 102.71 | 20,792,000 |
| 04 Feb 2025 | 102.47 | -0.02 | -0.02% | 102.37 | 102.47 | 4,532,000 |
| 03 Feb 2025 | 102.49 | 0.23 | 0.22% | 102.27 | 102.50 | 6,370,000 |
| 31 Jan 2025 | 102.26 | 0.28 | 0.27% | 102.00 | 102.26 | 4,605,000 |
| 30 Jan 2025 | 101.98 | 0.25 | 0.25% | 101.78 | 102.05 | 8,007,000 |
| 29 Jan 2025 | 101.73 | -0.05 | -0.05% | 101.73 | 101.86 | 7,122,000 |
| 28 Jan 2025 | 101.78 | 0.06 | 0.06% | 101.66 | 101.78 | 551,000 |
| 27 Jan 2025 | 101.72 | 0.12 | 0.12% | 101.70 | 101.86 | 8,645,000 |
| 24 Jan 2025 | 101.60 | -0.13 | -0.13% | 101.54 | 101.67 | 14,474,000 |
| 23 Jan 2025 | 101.73 | -0.21 | -0.21% | 101.70 | 101.91 | 5,493,000 |
| 22 Jan 2025 | 101.94 | 0.00 | 0.00% | 101.94 | 101.94 | 0 |
| 21 Jan 2025 | 101.94 | 0.10 | 0.10% | 101.78 | 101.94 | 312,000 |
| 20 Jan 2025 | 101.84 | 0.04 | 0.04% | 101.70 | 101.89 | 1,593,000 |
| 17 Jan 2025 | 101.80 | 0.00 | 0.00% | 101.80 | 101.94 | 1,321,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
