We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Fx 3.35% Jul29 Eur | BITMOT:2853641 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.03% | 99.50 | 99.36 | 102.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.61 | 99.33 | 99.56 | 19,980,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 99.50 | 0.03 | 0.03% | 99.33 | 99.61 | 19,980,000 |
23 May 2024 | 99.47 | -0.45 | -0.45% | 99.45 | 100.00 | 27,019,000 |
22 May 2024 | 99.92 | -0.13 | -0.13% | 99.78 | 99.94 | 4,118,000 |
21 May 2024 | 100.05 | 0.07 | 0.07% | 99.95 | 100.09 | 2,113,000 |
20 May 2024 | 99.98 | -0.02 | -0.02% | 99.93 | 100.04 | 700,000 |
17 May 2024 | 100.00 | -0.20 | -0.20% | 99.98 | 100.13 | 1,178,000 |
16 May 2024 | 100.20 | -0.15 | -0.15% | 100.20 | 100.46 | 8,781,000 |
15 May 2024 | 100.35 | 0.61 | 0.61% | 99.86 | 100.37 | 6,037,000 |
14 May 2024 | 99.74 | -0.12 | -0.12% | 99.59 | 99.95 | 9,399,000 |
13 May 2024 | 99.86 | 0.03 | 0.03% | 99.80 | 99.96 | 9,451,000 |
10 May 2024 | 99.83 | -0.11 | -0.11% | 99.80 | 100.13 | 2,559,000 |
09 May 2024 | 99.94 | -0.16 | -0.16% | 99.81 | 100.05 | 4,932,000 |
08 May 2024 | 100.10 | -0.08 | -0.08% | 100.02 | 100.16 | 3,527,000 |
07 May 2024 | 100.18 | 0.06 | 0.06% | 100.11 | 100.26 | 10,338,000 |
06 May 2024 | 100.12 | 0.18 | 0.18% | 100.11 | 100.31 | 6,758,000 |
03 May 2024 | 99.94 | 0.24 | 0.24% | 99.69 | 100.18 | 15,203,000 |
02 May 2024 | 99.70 | 0.16 | 0.16% | 99.62 | 99.89 | 5,130,000 |
30 Apr 2024 | 99.54 | -0.36 | -0.36% | 99.49 | 99.84 | 37,558,000 |
29 Apr 2024 | 99.90 | 0.26 | 0.26% | 99.62 | 99.94 | 12,553,000 |
26 Apr 2024 | 99.64 | 0.51 | 0.51% | 99.34 | 99.66 | 2,042,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions