We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur | BITMOT:2852176 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 02 Jul 2024 | 98.00 | -0.25 | -0.25% | 98.00 | 98.00 | 5,000 |
| 01 Jul 2024 | 98.25 | -0.45 | -0.46% | 98.25 | 98.50 | 29,000 |
| 28 Jun 2024 | 98.70 | -0.26 | -0.26% | 98.70 | 99.15 | 9,600 |
| 27 Jun 2024 | 98.96 | -0.44 | -0.44% | 98.96 | 99.18 | 34,031 |
| 26 Jun 2024 | 99.40 | -0.50 | -0.50% | 99.40 | 99.62 | 28,000 |
| 25 Jun 2024 | 99.90 | 0.72 | 0.73% | 99.81 | 99.90 | 11,000 |
| 24 Jun 2024 | 99.18 | -0.52 | -0.52% | 99.18 | 99.68 | 19,000 |
| 21 Jun 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 20 Jun 2024 | 99.70 | 0.45 | 0.45% | 99.50 | 99.70 | 9,000 |
| 19 Jun 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 0 |
| 18 Jun 2024 | 99.25 | 0.44 | 0.45% | 99.25 | 99.26 | 5,000 |
| 17 Jun 2024 | 98.81 | -0.49 | -0.49% | 98.81 | 99.51 | 20,852 |
| 14 Jun 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 0 |
| 13 Jun 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 0 |
| 12 Jun 2024 | 99.30 | 0.79 | 0.80% | 99.30 | 99.30 | 3,000 |
| 11 Jun 2024 | 98.51 | -1.23 | -1.23% | 98.51 | 98.51 | 10,000 |
| 10 Jun 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 0 |
| 07 Jun 2024 | 99.74 | 0.04 | 0.04% | 99.60 | 99.74 | 12,000 |
| 06 Jun 2024 | 99.70 | -0.10 | -0.10% | 99.70 | 99.70 | 1,000 |
| 05 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 04 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
