We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur | BITMOT:2852176 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.18% | 97.50 | 97.20 | 100.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.74 | 97.20 | 98.74 | 137,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 97.42 | -0.05 | -0.05% | 97.20 | 98.74 | 137,000 |
| 13 Mar 2025 | 97.47 | 0.00 | 0.00% | 97.47 | 97.88 | 55,000 |
| 12 Mar 2025 | 97.47 | 0.02 | 0.02% | 96.94 | 97.47 | 268,000 |
| 11 Mar 2025 | 97.45 | -0.54 | -0.55% | 97.45 | 97.99 | 528,000 |
| 10 Mar 2025 | 97.99 | 0.19 | 0.19% | 97.90 | 98.21 | 209,000 |
| 07 Mar 2025 | 97.80 | 0.26 | 0.27% | 97.80 | 98.25 | 579,999 |
| 06 Mar 2025 | 97.54 | -0.66 | -0.67% | 97.30 | 98.43 | 891,079 |
| 05 Mar 2025 | 98.20 | -2.10 | -2.09% | 98.20 | 99.67 | 876,000 |
| 04 Mar 2025 | 100.30 | 0.15 | 0.15% | 100.20 | 100.59 | 92,000 |
| 03 Mar 2025 | 100.15 | -0.95 | -0.94% | 99.98 | 100.67 | 307,982 |
| 28 Feb 2025 | 101.10 | 0.10 | 0.10% | 100.89 | 101.20 | 65,000 |
| 27 Feb 2025 | 101.00 | 0.09 | 0.09% | 100.75 | 101.00 | 86,000 |
| 26 Feb 2025 | 100.91 | 0.22 | 0.22% | 100.84 | 100.94 | 38,000 |
| 25 Feb 2025 | 100.69 | 0.54 | 0.54% | 100.63 | 100.69 | 215,001 |
| 24 Feb 2025 | 100.15 | -0.45 | -0.45% | 100.15 | 100.48 | 24,000 |
| 21 Feb 2025 | 100.60 | 0.44 | 0.44% | 100.42 | 100.60 | 22,000 |
| 20 Feb 2025 | 100.16 | 0.08 | 0.08% | 99.90 | 100.16 | 188,950 |
| 19 Feb 2025 | 100.08 | -0.41 | -0.41% | 99.81 | 100.33 | 353,000 |
| 18 Feb 2025 | 100.49 | 0.01 | 0.01% | 100.35 | 100.49 | 237,000 |
| 17 Feb 2025 | 100.48 | -0.49 | -0.49% | 100.42 | 100.98 | 224,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
