We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur | BITMOT:2852176 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.15 | 102.13 | 102.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:16:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 103.15 | -0.04 | -0.04% | 103.15 | 103.15 | 1,000 |
| 11 Dec 2024 | 103.19 | -0.06 | -0.06% | 103.19 | 103.66 | 22,000 |
| 10 Dec 2024 | 103.25 | -0.10 | -0.10% | 103.25 | 103.48 | 139,000 |
| 09 Dec 2024 | 103.35 | 0.18 | 0.17% | 103.29 | 103.35 | 22,000 |
| 06 Dec 2024 | 103.17 | -0.19 | -0.18% | 103.17 | 103.40 | 256,000 |
| 05 Dec 2024 | 103.36 | 0.19 | 0.18% | 103.33 | 103.39 | 512,000 |
| 04 Dec 2024 | 103.17 | -0.18 | -0.17% | 101.47 | 103.17 | 7,000 |
| 03 Dec 2024 | 103.35 | -0.05 | -0.05% | 103.35 | 104.57 | 11,000 |
| 02 Dec 2024 | 103.40 | 0.55 | 0.53% | 103.40 | 104.11 | 7,000 |
| 29 Nov 2024 | 102.85 | 0.25 | 0.24% | 102.75 | 102.85 | 310,000 |
| 28 Nov 2024 | 102.60 | 0.28 | 0.27% | 102.25 | 102.71 | 108,673 |
| 27 Nov 2024 | 102.32 | 0.45 | 0.44% | 102.02 | 102.45 | 122,901 |
| 26 Nov 2024 | 101.87 | 0.37 | 0.36% | 101.87 | 101.87 | 8,000 |
| 25 Nov 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 22 Nov 2024 | 101.50 | 0.51 | 0.51% | 100.86 | 101.50 | 120,000 |
| 21 Nov 2024 | 100.99 | 0.09 | 0.09% | 100.76 | 100.99 | 53,000 |
| 20 Nov 2024 | 100.90 | -0.18 | -0.18% | 100.70 | 100.90 | 752,000 |
| 19 Nov 2024 | 101.08 | 0.25 | 0.25% | 101.00 | 102.56 | 270,000 |
| 18 Nov 2024 | 100.83 | -0.42 | -0.41% | 100.75 | 100.91 | 70,000 |
| 15 Nov 2024 | 101.25 | 0.44 | 0.44% | 101.25 | 101.25 | 10,000 |
| 14 Nov 2024 | 100.81 | 0.16 | 0.16% | 100.81 | 101.10 | 4,000 |
| 13 Nov 2024 | 100.65 | -0.31 | -0.31% | 100.58 | 100.79 | 44,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
