We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ifc Fx 9% Jan36 Zar | BITMOT:2852175 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 0.36% | 99.33 | 98.30 | 99.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.33 | 99.33 | 99.33 | 10,000 | 10:52:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 99.25 | 0.60 | 0.61% | 99.25 | 99.25 | 100,000 |
| 18 Mar 2025 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 0 |
| 17 Mar 2025 | 98.65 | 0.20 | 0.20% | 98.50 | 98.65 | 400,000 |
| 14 Mar 2025 | 98.45 | 0.09 | 0.09% | 98.45 | 98.45 | 1,970,000 |
| 13 Mar 2025 | 98.36 | 0.10 | 0.10% | 98.10 | 98.39 | 720,000 |
| 12 Mar 2025 | 98.26 | -1.32 | -1.33% | 98.26 | 99.38 | 390,000 |
| 11 Mar 2025 | 99.58 | 1.07 | 1.09% | 98.49 | 99.58 | 990,000 |
| 10 Mar 2025 | 98.51 | -0.32 | -0.32% | 98.51 | 98.51 | 30,000 |
| 07 Mar 2025 | 98.83 | -0.34 | -0.34% | 98.60 | 99.37 | 1,600,000 |
| 06 Mar 2025 | 99.17 | -0.52 | -0.52% | 98.56 | 99.36 | 750,000 |
| 05 Mar 2025 | 99.69 | 0.25 | 0.25% | 98.65 | 99.69 | 600,000 |
| 04 Mar 2025 | 99.44 | 0.56 | 0.57% | 98.49 | 99.44 | 1,210,000 |
| 03 Mar 2025 | 98.88 | 0.23 | 0.23% | 98.81 | 98.88 | 950,000 |
| 28 Feb 2025 | 98.65 | 0.00 | 0.00% | 98.65 | 99.00 | 1,100,000 |
| 27 Feb 2025 | 98.65 | -0.60 | -0.60% | 98.65 | 99.13 | 760,000 |
| 26 Feb 2025 | 99.25 | 0.55 | 0.56% | 99.25 | 99.50 | 1,470,000 |
| 25 Feb 2025 | 98.70 | 0.13 | 0.13% | 98.57 | 99.05 | 430,000 |
| 24 Feb 2025 | 98.57 | 0.57 | 0.58% | 97.67 | 98.57 | 940,000 |
| 21 Feb 2025 | 98.00 | 0.10 | 0.10% | 98.00 | 98.04 | 180,000 |
| 20 Feb 2025 | 97.90 | 0.21 | 0.21% | 97.89 | 98.00 | 700,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
