![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Fx 3.2% Jan26 Eur | BITMOT:2847165 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 99.61 | 99.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 06:30:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 99.61 | -0.03 | -0.03% | 99.60 | 99.74 | 1,407,000 |
25 Jun 2024 | 99.64 | 0.01 | 0.01% | 99.61 | 99.74 | 2,489,000 |
24 Jun 2024 | 99.63 | 0.00 | 0.00% | 99.62 | 99.87 | 1,601,000 |
21 Jun 2024 | 99.63 | 0.06 | 0.06% | 99.62 | 99.68 | 1,639,000 |
20 Jun 2024 | 99.57 | 0.02 | 0.02% | 99.51 | 99.60 | 2,763,000 |
19 Jun 2024 | 99.55 | -0.08 | -0.08% | 99.54 | 99.63 | 3,701,000 |
18 Jun 2024 | 99.63 | 0.03 | 0.03% | 99.55 | 99.66 | 1,593,000 |
17 Jun 2024 | 99.60 | 0.03 | 0.03% | 99.56 | 99.82 | 1,585,000 |
14 Jun 2024 | 99.57 | 0.04 | 0.04% | 99.56 | 99.64 | 3,279,000 |
13 Jun 2024 | 99.53 | -0.02 | -0.02% | 99.49 | 99.59 | 1,017,000 |
12 Jun 2024 | 99.55 | 0.14 | 0.14% | 99.40 | 99.64 | 3,304,000 |
11 Jun 2024 | 99.41 | 0.03 | 0.03% | 99.33 | 99.65 | 1,561,000 |
10 Jun 2024 | 99.38 | -0.06 | -0.06% | 99.38 | 99.42 | 5,802,000 |
07 Jun 2024 | 99.44 | -0.15 | -0.15% | 99.44 | 99.63 | 3,034,000 |
06 Jun 2024 | 99.59 | -0.08 | -0.08% | 99.55 | 99.84 | 3,562,000 |
05 Jun 2024 | 99.67 | 0.03 | 0.03% | 99.60 | 99.90 | 4,443,000 |
04 Jun 2024 | 99.64 | 0.06 | 0.06% | 99.57 | 99.77 | 3,175,000 |
03 Jun 2024 | 99.58 | 0.08 | 0.08% | 99.50 | 99.67 | 1,912,000 |
31 May 2024 | 99.50 | 0.00 | 0.00% | 99.45 | 99.60 | 2,198,000 |
30 May 2024 | 99.50 | -0.01 | -0.01% | 99.46 | 99.56 | 3,936,000 |
29 May 2024 | 99.51 | 0.02 | 0.02% | 99.44 | 99.54 | 2,433,000 |
28 May 2024 | 99.49 | -0.01 | -0.01% | 99.49 | 99.63 | 2,871,000 |
27 May 2024 | 99.50 | -0.04 | -0.04% | 99.43 | 99.57 | 3,444,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions