ADVFN

Data Download:

Name	Symbol	Market	Type
Btp Fx 3.2% Jan26 Eur	BITMOT:2847165	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.04%	100.87	100.50	101.16

High Price	Low Price	Open Price	Traded	Last Trade
101.03	100.86	101.03	5,323,000	16:40:00

Btp Fx 3.2% Jan26 Eur (2847165) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	100.87	-0.04	-0.04%	100.86	101.03	5,323,000
19 Dec 2024	100.91	-0.02	-0.02%	100.85	101.08	564,000
18 Dec 2024	100.93	0.02	0.02%	100.85	100.93	354,000
17 Dec 2024	100.91	0.00	0.00%	100.65	100.91	1,421,000
16 Dec 2024	100.91	0.01	0.01%	100.85	100.91	933,000
13 Dec 2024	100.90	0.02	0.02%	100.84	100.94	632,000
12 Dec 2024	100.88	-0.10	-0.10%	100.88	100.98	426,000
11 Dec 2024	100.98	0.07	0.07%	100.90	101.00	437,000
10 Dec 2024	100.91	-0.02	-0.02%	100.85	101.00	678,000
09 Dec 2024	100.93	0.04	0.04%	100.87	100.93	558,000
06 Dec 2024	100.89	-0.01	-0.01%	100.81	100.93	10,721,000
05 Dec 2024	100.90	-0.07	-0.07%	100.89	100.98	10,755,000
04 Dec 2024	100.97	0.02	0.02%	100.90	101.04	1,593,000
03 Dec 2024	100.95	-0.01	-0.01%	100.94	100.98	1,461,000
02 Dec 2024	100.96	0.03	0.03%	100.92	100.99	1,076,000
29 Nov 2024	100.93	0.06	0.06%	100.86	100.98	574,000
28 Nov 2024	100.87	0.03	0.03%	100.83	100.89	1,090,000
27 Nov 2024	100.84	-0.01	-0.01%	100.80	100.87	495,000
26 Nov 2024	100.85	-0.02	-0.02%	100.81	100.87	164,000
25 Nov 2024	100.87	0.05	0.05%	100.76	100.90	5,413,000