Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Fx 5.375% Mar31 Eur | BITMOT:2846848 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.83 | -0.82% | 100.70 | 99.81 | 103.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.60 | 99.72 | 101.60 | 787,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 101.53 | 0.12 | 0.12% | 101.16 | 101.69 | 113,000 |
| 21 Nov 2024 | 101.41 | 0.48 | 0.48% | 100.93 | 101.52 | 172,000 |
| 20 Nov 2024 | 100.93 | -0.09 | -0.09% | 100.93 | 101.50 | 196,000 |
| 19 Nov 2024 | 101.02 | -0.03 | -0.03% | 101.02 | 101.37 | 81,000 |
| 18 Nov 2024 | 101.05 | -0.20 | -0.20% | 101.05 | 101.51 | 139,000 |
| 15 Nov 2024 | 101.25 | -0.48 | -0.47% | 101.20 | 101.84 | 73,000 |
| 14 Nov 2024 | 101.73 | -0.03 | -0.03% | 101.73 | 101.74 | 36,000 |
| 13 Nov 2024 | 101.76 | -0.06 | -0.06% | 101.50 | 101.77 | 54,000 |
| 12 Nov 2024 | 101.82 | -0.07 | -0.07% | 101.82 | 101.83 | 62,000 |
| 11 Nov 2024 | 101.89 | 0.25 | 0.25% | 101.60 | 101.89 | 121,000 |
| 08 Nov 2024 | 101.64 | 0.57 | 0.56% | 101.13 | 101.64 | 174,000 |
| 07 Nov 2024 | 101.07 | 0.46 | 0.46% | 100.64 | 101.16 | 65,000 |
| 06 Nov 2024 | 100.61 | -0.24 | -0.24% | 100.61 | 101.59 | 453,000 |
| 05 Nov 2024 | 100.85 | -0.34 | -0.34% | 100.85 | 101.30 | 299,000 |
| 04 Nov 2024 | 101.19 | 0.07 | 0.07% | 101.15 | 101.40 | 33,000 |
| 01 Nov 2024 | 101.12 | -0.53 | -0.52% | 101.12 | 101.40 | 30,000 |
| 31 Oct 2024 | 101.65 | -0.27 | -0.26% | 101.31 | 101.70 | 116,000 |
| 30 Oct 2024 | 101.92 | 0.12 | 0.12% | 101.92 | 101.92 | 9,000 |
| 29 Oct 2024 | 101.80 | -0.28 | -0.27% | 101.60 | 101.88 | 101,000 |
| 28 Oct 2024 | 102.08 | 0.08 | 0.08% | 101.55 | 102.08 | 123,000 |
| 25 Oct 2024 | 102.00 | 0.00 | 0.00% | 101.55 | 102.16 | 91,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
