ADVFN

Data Download:

Name	Symbol	Market	Type
Ebrd Fx 27.5% Feb29 Try	BITMOT:2839772	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.56	-0.57%	97.30	97.00	97.45

High Price	Low Price	Open Price	Traded	Last Trade
97.53	97.30	97.53	3,070,000	12:29:55

Ebrd Fx 27.5% Feb29 Try (2839772) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	97.86	1.78	1.85%	96.80	97.86	830,000
30 Jan 2025	96.08	0.86	0.90%	96.08	96.24	1,680,000
29 Jan 2025	95.22	0.00	0.00%	95.22	95.22	0
28 Jan 2025	95.22	-0.21	-0.22%	94.46	95.50	830,000
27 Jan 2025	95.43	0.13	0.14%	95.43	95.75	330,000
24 Jan 2025	95.30	1.85	1.98%	94.45	95.56	610,000
23 Jan 2025	93.45	0.48	0.52%	93.45	93.45	30,000
22 Jan 2025	92.97	0.86	0.93%	92.09	92.97	1,480,000
21 Jan 2025	92.11	0.36	0.39%	91.87	92.31	2,970,000
20 Jan 2025	91.75	-0.01	-0.01%	91.75	92.08	1,760,000
17 Jan 2025	91.76	0.08	0.09%	91.40	91.76	1,010,000
16 Jan 2025	91.68	0.34	0.37%	91.36	91.68	170,000
15 Jan 2025	91.34	0.29	0.32%	91.30	91.90	1,160,000
14 Jan 2025	91.05	0.07	0.08%	91.05	91.25	140,000
13 Jan 2025	90.98	-0.35	-0.38%	90.98	91.58	1,240,000
10 Jan 2025	91.33	-0.38	-0.41%	91.33	91.63	300,000
09 Jan 2025	91.71	0.17	0.19%	91.50	91.71	1,510,000
08 Jan 2025	91.54	0.11	0.12%	91.53	92.04	450,000
07 Jan 2025	91.43	0.14	0.15%	91.43	92.66	640,000
06 Jan 2025	91.29	-0.11	-0.12%	90.93	91.60	1,170,000
03 Jan 2025	91.40	0.85	0.94%	91.21	91.40	350,000