We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Fx 27.5% Feb29 Try | BITMOT:2839772 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 2.70% | 95.00 | 88.50 | 98.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.95 | 95.00 | 95.95 | 220,000 | 16:29:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 95.00 | 2.50 | 2.70% | 95.00 | 95.95 | 220,000 |
| 23 May 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 94.40 | 110,000 |
| 22 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 21 May 2024 | 93.00 | -1.61 | -1.70% | 93.00 | 93.00 | 240,000 |
| 20 May 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 0 |
| 17 May 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 0 |
| 16 May 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 0 |
| 15 May 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 0 |
| 14 May 2024 | 94.61 | 2.12 | 2.29% | 94.61 | 94.61 | 120,000 |
| 13 May 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 0 |
| 10 May 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 0 |
| 09 May 2024 | 92.49 | 1.49 | 1.64% | 91.00 | 93.27 | 490,000 |
| 08 May 2024 | 91.00 | 0.00 | 0.00% | 90.00 | 91.04 | 400,000 |
| 07 May 2024 | 91.00 | -3.84 | -4.05% | 91.00 | 93.00 | 360,000 |
| 06 May 2024 | 94.84 | 3.61 | 3.96% | 94.84 | 94.84 | 50,000 |
| 03 May 2024 | 91.23 | 0.00 | 0.00% | 91.23 | 91.23 | 0 |
| 02 May 2024 | 91.23 | 0.00 | 0.00% | 91.23 | 91.23 | 0 |
| 30 Apr 2024 | 91.23 | 2.78 | 3.14% | 89.99 | 91.45 | 1,340,000 |
| 29 Apr 2024 | 88.45 | -5.54 | -5.89% | 88.45 | 90.68 | 80,000 |
| 26 Apr 2024 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
