We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustain Fx 2.9% Feb34 Eur | BITMOT:2838008 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.02 | -1.00% | 101.13 | 100.60 | 102.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.13 | 100.75 | 100.75 | 45,000 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 101.13 | -1.02 | -1.00% | 100.75 | 101.13 | 45,000 |
| 14 Feb 2025 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 0 |
| 13 Feb 2025 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 0 |
| 12 Feb 2025 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 0 |
| 11 Feb 2025 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 0 |
| 10 Feb 2025 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 0 |
| 07 Feb 2025 | 102.15 | 0.12 | 0.12% | 102.15 | 102.33 | 6,000 |
| 06 Feb 2025 | 102.03 | 0.00 | 0.00% | 102.03 | 102.03 | 0 |
| 05 Feb 2025 | 102.03 | 0.00 | 0.00% | 102.03 | 102.03 | 0 |
| 04 Feb 2025 | 102.03 | -0.59 | -0.57% | 101.93 | 102.03 | 17,000 |
| 03 Feb 2025 | 102.62 | 1.93 | 1.92% | 102.62 | 102.62 | 10,000 |
| 31 Jan 2025 | 100.69 | 0.00 | 0.00% | 100.69 | 100.69 | 0 |
| 30 Jan 2025 | 100.69 | 0.00 | 0.00% | 100.69 | 100.69 | 0 |
| 29 Jan 2025 | 100.69 | 0.00 | 0.00% | 100.69 | 100.69 | 0 |
| 28 Jan 2025 | 100.69 | -0.27 | -0.27% | 100.69 | 100.69 | 10,000 |
| 27 Jan 2025 | 100.96 | 0.27 | 0.27% | 100.96 | 100.96 | 20,000 |
| 24 Jan 2025 | 100.69 | -0.31 | -0.31% | 100.69 | 100.69 | 30,000 |
| 23 Jan 2025 | 101.00 | 0.46 | 0.46% | 101.00 | 101.00 | 50,000 |
| 22 Jan 2025 | 100.54 | 0.00 | 0.00% | 100.54 | 100.54 | 0 |
| 21 Jan 2025 | 100.54 | 0.00 | 0.00% | 100.54 | 100.54 | 0 |
| 20 Jan 2025 | 100.54 | 0.00 | 0.00% | 100.54 | 100.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
