We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustain Fx 2.9% Feb34 Eur | BITMOT:2838008 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.34 | 98.00 | 101.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 0 |
| 24 Jun 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 0 |
| 21 Jun 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 0 |
| 20 Jun 2024 | 101.34 | 2.74 | 2.78% | 101.34 | 101.34 | 80,000 |
| 19 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
| 18 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
| 17 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
| 14 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
| 13 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
| 12 Jun 2024 | 98.60 | -1.59 | -1.59% | 98.60 | 98.60 | 24,000 |
| 11 Jun 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 0 |
| 10 Jun 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 0 |
| 07 Jun 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 0 |
| 06 Jun 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 0 |
| 05 Jun 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 0 |
| 04 Jun 2024 | 100.19 | 0.64 | 0.64% | 99.65 | 100.19 | 16,000 |
| 03 Jun 2024 | 99.55 | -2.32 | -2.28% | 99.55 | 99.55 | 2,000 |
| 31 May 2024 | 101.87 | 0.00 | 0.00% | 101.87 | 101.87 | 0 |
| 30 May 2024 | 101.87 | 0.00 | 0.00% | 101.87 | 101.87 | 0 |
| 29 May 2024 | 101.87 | 2.86 | 2.89% | 98.90 | 101.87 | 117,000 |
| 28 May 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 0 |
| 27 May 2024 | 99.01 | 0.01 | 0.01% | 99.01 | 99.01 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
