We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bei Fx 4.125% Feb34 Usd | BITMOT:2837929 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.19% | 95.90 | 95.50 | 97.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.90 | 95.50 | 95.50 | 128,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 95.90 | 0.18 | 0.19% | 95.50 | 95.90 | 128,000 |
| 23 Jan 2025 | 95.72 | -0.26 | -0.27% | 95.72 | 96.05 | 99,000 |
| 22 Jan 2025 | 95.98 | -0.12 | -0.12% | 95.90 | 96.33 | 79,000 |
| 21 Jan 2025 | 96.10 | -0.85 | -0.88% | 96.03 | 96.95 | 275,000 |
| 20 Jan 2025 | 96.95 | 0.45 | 0.47% | 96.15 | 97.59 | 90,000 |
| 17 Jan 2025 | 96.50 | 0.50 | 0.52% | 96.05 | 96.58 | 90,000 |
| 16 Jan 2025 | 96.00 | -0.08 | -0.08% | 95.60 | 96.00 | 41,000 |
| 15 Jan 2025 | 96.08 | 1.70 | 1.80% | 95.29 | 96.08 | 40,000 |
| 14 Jan 2025 | 94.38 | -0.43 | -0.45% | 94.38 | 94.48 | 50,000 |
| 13 Jan 2025 | 94.81 | -0.10 | -0.11% | 94.63 | 94.81 | 51,000 |
| 10 Jan 2025 | 94.91 | -1.59 | -1.65% | 94.70 | 95.53 | 112,000 |
| 09 Jan 2025 | 96.50 | 0.46 | 0.48% | 95.96 | 96.99 | 39,000 |
| 08 Jan 2025 | 96.04 | 0.84 | 0.88% | 95.73 | 96.61 | 69,000 |
| 07 Jan 2025 | 95.20 | -0.55 | -0.57% | 95.20 | 96.78 | 111,000 |
| 06 Jan 2025 | 95.75 | -1.54 | -1.58% | 95.75 | 95.75 | 7,000 |
| 03 Jan 2025 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 0 |
| 02 Jan 2025 | 97.29 | 0.14 | 0.14% | 96.00 | 97.49 | 101,000 |
| 30 Dec 2024 | 97.15 | -0.48 | -0.49% | 96.82 | 97.15 | 6,000 |
| 27 Dec 2024 | 97.63 | -0.40 | -0.41% | 97.63 | 97.63 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
