We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Fx 3.5% Jun55 Eur | BITMOT:2833989 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.30 | 99.00 | 99.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:03:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 99.30 | -0.25 | -0.25% | 99.30 | 99.66 | 359,000 |
| 21 May 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 0 |
| 20 May 2024 | 99.55 | -0.37 | -0.37% | 99.55 | 99.69 | 9,000 |
| 17 May 2024 | 99.92 | -1.28 | -1.26% | 99.68 | 100.03 | 275,000 |
| 16 May 2024 | 101.20 | 0.20 | 0.20% | 101.20 | 101.20 | 100,000 |
| 15 May 2024 | 101.00 | 1.63 | 1.64% | 100.12 | 101.00 | 154,000 |
| 14 May 2024 | 99.37 | -0.60 | -0.60% | 99.37 | 99.50 | 5,000 |
| 13 May 2024 | 99.97 | 0.37 | 0.37% | 99.97 | 100.28 | 2,000 |
| 10 May 2024 | 99.60 | -0.40 | -0.40% | 99.60 | 100.81 | 51,000 |
| 09 May 2024 | 100.00 | -1.31 | -1.29% | 100.00 | 100.17 | 250,000 |
| 08 May 2024 | 101.31 | 0.25 | 0.25% | 100.89 | 101.71 | 269,000 |
| 07 May 2024 | 101.06 | -0.45 | -0.44% | 100.82 | 101.66 | 91,000 |
| 06 May 2024 | 101.51 | 1.75 | 1.75% | 101.43 | 101.51 | 5,000 |
| 03 May 2024 | 99.76 | 0.15 | 0.15% | 97.55 | 99.76 | 9,000 |
| 02 May 2024 | 99.61 | -0.01 | -0.01% | 99.61 | 99.84 | 22,000 |
| 30 Apr 2024 | 99.62 | -0.27 | -0.27% | 99.62 | 99.62 | 10,000 |
| 29 Apr 2024 | 99.89 | 1.04 | 1.05% | 99.89 | 99.89 | 2,500 |
| 26 Apr 2024 | 98.85 | 1.25 | 1.28% | 98.21 | 99.27 | 156,500 |
| 25 Apr 2024 | 97.60 | -0.47 | -0.48% | 97.60 | 98.46 | 30,000 |
| 24 Apr 2024 | 98.07 | -1.63 | -1.63% | 98.00 | 99.40 | 61,000 |
| 23 Apr 2024 | 99.70 | 0.30 | 0.30% | 99.50 | 100.00 | 90,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
