We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Fx 3.5% Jun55 Eur | BITMOT:2833989 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.16 | 1.28% | 91.96 | 88.48 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.16 | 91.60 | 92.16 | 69,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 91.96 | 1.16 | 1.28% | 91.60 | 92.16 | 69,000 |
| 06 Mar 2025 | 90.80 | -1.56 | -1.69% | 90.75 | 91.54 | 555,150 |
| 05 Mar 2025 | 92.36 | -2.89 | -3.03% | 91.64 | 93.95 | 1,436,804 |
| 04 Mar 2025 | 95.25 | -0.35 | -0.37% | 95.08 | 95.80 | 559,509 |
| 03 Mar 2025 | 95.60 | -2.40 | -2.45% | 95.55 | 97.12 | 301,207 |
| 28 Feb 2025 | 98.00 | 0.13 | 0.13% | 97.99 | 98.50 | 38,000 |
| 27 Feb 2025 | 97.87 | -0.10 | -0.10% | 97.54 | 97.87 | 110,000 |
| 26 Feb 2025 | 97.97 | 0.37 | 0.38% | 97.84 | 97.97 | 80,000 |
| 25 Feb 2025 | 97.60 | 0.43 | 0.44% | 96.71 | 97.60 | 105,193 |
| 24 Feb 2025 | 97.17 | -0.20 | -0.21% | 96.74 | 97.18 | 50,000 |
| 21 Feb 2025 | 97.37 | 1.07 | 1.11% | 96.78 | 97.37 | 18,193 |
| 20 Feb 2025 | 96.30 | -0.35 | -0.36% | 96.10 | 96.65 | 40,000 |
| 19 Feb 2025 | 96.65 | -1.07 | -1.09% | 96.65 | 97.48 | 298,500 |
| 18 Feb 2025 | 97.72 | 0.00 | 0.00% | 97.24 | 97.72 | 30,000 |
| 17 Feb 2025 | 97.72 | -1.30 | -1.31% | 97.30 | 97.90 | 33,500 |
| 14 Feb 2025 | 99.02 | -0.09 | -0.09% | 98.63 | 99.06 | 120,000 |
| 13 Feb 2025 | 99.11 | 1.48 | 1.52% | 98.60 | 99.11 | 42,409 |
| 12 Feb 2025 | 97.63 | -0.80 | -0.81% | 97.63 | 97.98 | 39,000 |
| 11 Feb 2025 | 98.43 | -1.42 | -1.42% | 98.02 | 99.56 | 37,300 |
| 10 Feb 2025 | 99.85 | 0.73 | 0.74% | 99.85 | 99.85 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
