ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

2831260 World Bank Sustain Fx 7% Jan31 Inr

100.93
-0.09 (-0.09%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
World Bank Sustain Fx 7% Jan31 Inr BITMOT:2831260 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.09 -0.09% 100.93 100.76 101.11
High Price Low Price Open Price Traded Last Trade
0 17:00:00

World Bank Sustain Fx 7%... (2831260) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 2025101.100.000.00%101.10101.100
26 Mar 2025101.100.000.00%101.10101.100
25 Mar 2025101.10-0.76-0.75%101.10101.104,500,000
24 Mar 2025101.860.000.00%101.86101.860
21 Mar 2025101.860.000.00%101.86101.860
20 Mar 2025101.860.000.00%101.86101.860
19 Mar 2025101.860.000.00%101.86101.860
18 Mar 2025101.860.050.05%101.86101.86500,000
17 Mar 2025101.810.000.00%101.81101.810
14 Mar 2025101.811.811.81%101.81101.81500,000
13 Mar 2025100.000.000.00%100.00100.000
12 Mar 2025100.000.000.00%100.00100.000
11 Mar 2025100.000.000.00%100.00100.000
10 Mar 2025100.000.000.00%100.00100.000
07 Mar 2025100.000.000.00%100.00100.000
06 Mar 2025100.000.000.00%100.00100.000
05 Mar 2025100.000.000.00%100.00100.000
04 Mar 2025100.000.000.00%100.00100.000
03 Mar 2025100.000.000.00%100.00100.000
28 Feb 2025100.000.000.00%100.00100.000
Download more World Bank Sustain Fx 7% Jan31 Inr Historical Data

Your Recent History

Delayed Upgrade Clock