We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adb Fx 40% Aug25 Try | BITMOT:2830673 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.965 | 1.02% | 95.765 | 94.801 | 95.699 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.80 | 95.765 | 96.50 | 1,600,000 | 10:45:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 95.284 | -2.19 | -2.24% | 93.25 | 96.42 | 10,720,000 |
| 18 Mar 2025 | 97.47 | 0.08 | 0.08% | 97.25 | 97.722 | 480,000 |
| 17 Mar 2025 | 97.39 | 0.29 | 0.30% | 97.00 | 97.40 | 2,380,000 |
| 14 Mar 2025 | 97.10 | -0.10 | -0.10% | 97.10 | 97.149 | 420,000 |
| 13 Mar 2025 | 97.199 | 0.60 | 0.62% | 97.00 | 97.431 | 1,990,000 |
| 12 Mar 2025 | 96.598 | -0.06 | -0.06% | 96.486 | 97.357 | 2,160,000 |
| 11 Mar 2025 | 96.654 | 0.08 | 0.09% | 96.654 | 97.339 | 3,430,000 |
| 10 Mar 2025 | 96.571 | -0.63 | -0.65% | 96.38 | 97.807 | 4,230,000 |
| 07 Mar 2025 | 97.20 | -0.03 | -0.03% | 96.501 | 97.261 | 7,100,000 |
| 06 Mar 2025 | 97.231 | 0.73 | 0.76% | 96.301 | 97.231 | 5,760,000 |
| 05 Mar 2025 | 96.501 | -1.75 | -1.78% | 96.451 | 98.009 | 2,560,000 |
| 04 Mar 2025 | 98.25 | 0.52 | 0.53% | 97.50 | 98.40 | 1,250,000 |
| 03 Mar 2025 | 97.73 | 0.23 | 0.24% | 97.50 | 97.73 | 2,130,000 |
| 28 Feb 2025 | 97.50 | 0.50 | 0.52% | 96.437 | 97.80 | 750,000 |
| 27 Feb 2025 | 97.00 | -0.30 | -0.31% | 97.00 | 97.80 | 2,010,000 |
| 26 Feb 2025 | 97.30 | 0.97 | 1.01% | 96.80 | 97.30 | 3,860,000 |
| 25 Feb 2025 | 96.329 | 0.04 | 0.04% | 96.00 | 96.329 | 1,690,000 |
| 24 Feb 2025 | 96.291 | 0.59 | 0.62% | 95.871 | 96.30 | 4,420,000 |
| 21 Feb 2025 | 95.70 | 0.01 | 0.01% | 95.692 | 96.129 | 2,160,000 |
| 20 Feb 2025 | 95.692 | 0.14 | 0.15% | 95.50 | 95.692 | 2,380,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
