We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adb Fx 40% Aug25 Try | BITMOT:2830673 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.09% | 92.49 | 92.20 | 96.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.52 | 92.13 | 92.52 | 2,600,000 | 16:31:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 92.49 | 0.08 | 0.09% | 92.13 | 92.52 | 2,600,000 |
| 13 Jun 2024 | 92.41 | 0.00 | 0.00% | 92.41 | 93.34 | 1,630,000 |
| 12 Jun 2024 | 92.41 | -0.59 | -0.63% | 92.01 | 93.15 | 1,760,000 |
| 11 Jun 2024 | 93.00 | -0.69 | -0.74% | 92.80 | 93.51 | 700,000 |
| 10 Jun 2024 | 93.69 | -0.10 | -0.11% | 93.57 | 93.85 | 670,000 |
| 07 Jun 2024 | 93.79 | 0.00 | 0.00% | 92.32 | 93.90 | 670,000 |
| 06 Jun 2024 | 93.79 | 0.37 | 0.40% | 92.30 | 93.79 | 160,000 |
| 05 Jun 2024 | 93.42 | -0.18 | -0.19% | 92.50 | 93.59 | 1,130,000 |
| 04 Jun 2024 | 93.60 | -0.58 | -0.62% | 93.60 | 94.58 | 3,220,000 |
| 03 Jun 2024 | 94.18 | 0.55 | 0.59% | 93.95 | 94.18 | 1,560,000 |
| 31 May 2024 | 93.63 | 0.37 | 0.40% | 93.63 | 93.63 | 50,000 |
| 30 May 2024 | 93.26 | -0.86 | -0.91% | 92.60 | 93.26 | 420,000 |
| 29 May 2024 | 94.12 | 0.79 | 0.85% | 93.80 | 94.43 | 7,280,000 |
| 28 May 2024 | 93.33 | 0.83 | 0.90% | 93.04 | 93.84 | 2,500,000 |
| 27 May 2024 | 92.50 | -0.21 | -0.23% | 92.50 | 93.18 | 1,330,000 |
| 24 May 2024 | 92.71 | 0.24 | 0.26% | 92.71 | 92.83 | 790,000 |
| 23 May 2024 | 92.47 | -0.49 | -0.53% | 92.47 | 92.99 | 2,030,000 |
| 22 May 2024 | 92.96 | -0.67 | -0.72% | 92.96 | 94.29 | 7,070,000 |
| 21 May 2024 | 93.63 | -0.14 | -0.15% | 93.63 | 94.15 | 870,000 |
| 20 May 2024 | 93.77 | 0.73 | 0.78% | 92.43 | 93.77 | 280,000 |
| 17 May 2024 | 93.04 | 0.04 | 0.04% | 93.04 | 93.35 | 500,000 |
| 16 May 2024 | 93.00 | 0.26 | 0.28% | 93.00 | 93.00 | 20,000 |
| 15 May 2024 | 92.74 | -0.81 | -0.87% | 92.74 | 93.30 | 1,740,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
