We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustain Fx 1.625% May28 Nzd | BITMOT:2829925 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.01 | 1.09% | 94.01 | 93.10 | 94.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.01 | 94.01 | 94.01 | 10,000 | 16:30:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 94.01 | 1.01 | 1.09% | 94.01 | 94.01 | 10,000 |
| 03 Jan 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 02 Jan 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 30 Dec 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 27 Dec 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 23 Dec 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 20 Dec 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 19 Dec 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 18 Dec 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 17 Dec 2024 | 93.00 | -0.40 | -0.43% | 93.00 | 93.00 | 14,000 |
| 16 Dec 2024 | 93.40 | -0.05 | -0.05% | 93.22 | 93.40 | 38,000 |
| 13 Dec 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 0 |
| 12 Dec 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 0 |
| 11 Dec 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 0 |
| 10 Dec 2024 | 93.45 | 0.72 | 0.78% | 93.45 | 93.45 | 2,000 |
| 09 Dec 2024 | 92.73 | 0.00 | 0.00% | 92.73 | 92.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
