ADVFN

Data Download:

Name	Symbol	Market	Type
Bot Zc Feb25 A Eur	BITMOT:2826532	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.02%	99.62	99.365	99.739

High Price	Low Price	Open Price	Traded	Last Trade
99.62	99.611	99.619	6,210,000	16:40:00

Bot Zc Feb25 A Eur (2826532) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	99.62	0.00	0.00%	99.611	99.62	6,210,000
19 Dec 2024	99.619	0.03	0.04%	99.593	99.62	11,617,000
18 Dec 2024	99.584	0.01	0.01%	99.579	99.593	2,511,000
17 Dec 2024	99.575	0.00	0.00%	99.572	99.584	3,263,000
16 Dec 2024	99.575	0.02	0.02%	99.564	99.578	7,610,000
13 Dec 2024	99.56	0.00	0.00%	99.557	99.576	6,938,000
12 Dec 2024	99.56	0.02	0.02%	99.56	99.567	2,066,000
11 Dec 2024	99.537	0.01	0.01%	99.536	99.546	7,276,000
10 Dec 2024	99.53	0.00	0.00%	99.526	99.539	2,546,000
09 Dec 2024	99.526	0.01	0.01%	99.507	99.53	3,607,000
06 Dec 2024	99.514	0.00	0.00%	99.502	99.526	2,188,000
05 Dec 2024	99.516	0.01	0.01%	99.498	99.542	3,182,000
04 Dec 2024	99.506	0.02	0.02%	99.485	99.506	2,013,000
03 Dec 2024	99.485	0.01	0.01%	99.472	99.499	2,498,000
02 Dec 2024	99.476	0.02	0.02%	99.457	99.476	4,722,000
29 Nov 2024	99.46	0.02	0.02%	99.444	99.463	4,083,000
28 Nov 2024	99.441	0.02	0.02%	99.436	99.447	3,140,000
27 Nov 2024	99.419	0.01	0.01%	99.411	99.432	4,569,000
26 Nov 2024	99.407	0.02	0.02%	99.377	99.416	5,958,000
25 Nov 2024	99.389	0.00	0.00%	99.373	99.396	4,519,000
22 Nov 2024	99.387	0.02	0.02%	99.362	99.393	3,679,000