![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bot Zc Feb25 A Eur | BITMOT:2826532 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 97.794 | 97.776 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 06:30:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 97.794 | 0.03 | 0.03% | 97.776 | 97.81 | 7,638,000 |
26 Jun 2024 | 97.763 | 0.00 | 0.00% | 97.751 | 97.767 | 1,840,000 |
25 Jun 2024 | 97.761 | 0.01 | 0.01% | 97.75 | 97.775 | 2,237,000 |
24 Jun 2024 | 97.75 | 0.01 | 0.01% | 97.741 | 97.753 | 1,825,000 |
21 Jun 2024 | 97.74 | 0.02 | 0.03% | 97.728 | 97.747 | 2,899,000 |
20 Jun 2024 | 97.715 | 0.04 | 0.04% | 97.70 | 97.727 | 1,944,000 |
19 Jun 2024 | 97.677 | 0.00 | 0.00% | 97.675 | 97.689 | 1,305,000 |
18 Jun 2024 | 97.68 | 0.02 | 0.02% | 97.663 | 97.685 | 4,922,000 |
17 Jun 2024 | 97.661 | -0.02 | -0.02% | 97.658 | 97.689 | 5,592,000 |
14 Jun 2024 | 97.676 | 0.02 | 0.02% | 97.662 | 97.685 | 5,606,000 |
13 Jun 2024 | 97.654 | 0.04 | 0.04% | 97.633 | 97.661 | 3,506,000 |
12 Jun 2024 | 97.611 | 0.00 | 0.00% | 97.58 | 97.629 | 3,605,000 |
11 Jun 2024 | 97.607 | 0.00 | 0.00% | 97.589 | 97.614 | 1,603,000 |
10 Jun 2024 | 97.603 | -0.01 | -0.01% | 97.583 | 97.629 | 2,989,000 |
07 Jun 2024 | 97.608 | 0.00 | 0.00% | 97.588 | 97.644 | 2,923,000 |
06 Jun 2024 | 97.607 | 0.02 | 0.02% | 97.585 | 97.623 | 1,676,000 |
05 Jun 2024 | 97.588 | 0.03 | 0.03% | 97.559 | 97.588 | 1,990,000 |
04 Jun 2024 | 97.559 | 0.01 | 0.01% | 97.545 | 97.567 | 3,239,000 |
03 Jun 2024 | 97.548 | 0.02 | 0.02% | 97.527 | 97.553 | 1,702,000 |
31 May 2024 | 97.527 | 0.03 | 0.03% | 97.51 | 97.529 | 2,240,000 |
30 May 2024 | 97.501 | 0.03 | 0.03% | 97.501 | 97.516 | 4,253,000 |
29 May 2024 | 97.475 | 0.02 | 0.02% | 97.457 | 97.485 | 1,735,000 |
28 May 2024 | 97.459 | 0.00 | 0.00% | 97.45 | 97.471 | 3,081,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions