ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.13
0.03%
Brent Oil
85.275
0.19%
Bitcoin
63,359.26
1.10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Netherlands Fx 2.5% Jul34 Eur (2824168)

  7. Netherlands Fx 2.5% Jul34 Eur (2824168) Historical

2824168 Netherlands Fx 2.5% Jul34 Eur

97.55
-0.19 (-0.19%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Netherlands Fx 2.5% Jul34 Eur BITMOT:2824168 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.19 -0.19% 97.55 96.11 98.11
High Price Low Price Open Price Traded Last Trade
97.55 97.55 97.55 15,000 16:35:39

Netherlands Fx 2.5% Jul3... (2824168) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202497.55-0.19-0.19%97.5597.5515,000
27 Jun 202497.740.000.00%97.7497.740
26 Jun 202497.740.000.00%97.7497.740
25 Jun 202497.740.000.00%97.7497.740
24 Jun 202497.740.000.00%97.7497.740
21 Jun 202497.740.000.00%97.7497.740
20 Jun 202497.740.000.00%97.7497.740
19 Jun 202497.740.000.00%97.7497.740
18 Jun 202497.740.000.00%97.7497.740
17 Jun 202497.740.000.00%97.7497.740
14 Jun 202497.740.000.00%97.7497.740
13 Jun 202497.740.000.00%97.7497.740
12 Jun 202497.740.000.00%97.7497.740
11 Jun 202497.740.000.00%97.7497.740
10 Jun 202497.740.000.00%97.7497.740
07 Jun 202497.740.000.00%97.7497.740
06 Jun 202497.740.000.00%97.7497.740
05 Jun 202497.740.000.00%97.7497.740
04 Jun 202497.74-0.05-0.05%97.7497.7450,000
03 Jun 202497.790.080.08%97.7997.7920,000
Download more Netherlands Fx 2.5% Jul34 Eur Historical Data

Your Recent History

BITMOT
2824168
Netherlands Fx 2.5% Jul3...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved