*Across 3 years £2132.64 only £853.06

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

2824168 Netherlands Fx 2.5% Jul34 Eur

99.36

0.34 (0.34%)

21 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Netherlands Fx 2.5% Jul34 Eur	BITMOT:2824168	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	0.34%	99.36	99.22	99.60

High Price	Low Price	Open Price	Traded	Last Trade
99.36	99.36	99.36	100,000	16:34:30

Netherlands Fx 2.5% Jul3... (2824168) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	99.36	0.34	0.34%	99.36	99.36	100,000
20 Nov 2024	99.02	-0.09	-0.09%	99.02	99.02	10,000
19 Nov 2024	99.11	0.00	0.00%	99.11	99.11	0
18 Nov 2024	99.11	-0.28	-0.28%	99.08	99.11	12,000
15 Nov 2024	99.39	0.00	0.00%	99.39	99.39	0
14 Nov 2024	99.39	0.00	0.00%	99.39	99.39	0
13 Nov 2024	99.39	0.00	0.00%	99.39	99.39	0
12 Nov 2024	99.39	0.00	0.00%	99.39	99.39	0
11 Nov 2024	99.39	0.27	0.27%	99.39	99.39	2,000
08 Nov 2024	99.12	0.48	0.49%	99.12	99.23	30,000
07 Nov 2024	98.64	0.01	0.01%	98.34	98.64	56,211
06 Nov 2024	98.63	0.00	0.00%	98.63	98.63	0
05 Nov 2024	98.63	-0.32	-0.32%	98.63	98.76	30,000
04 Nov 2024	98.95	0.00	0.00%	98.58	98.95	45,000
01 Nov 2024	98.95	0.00	0.00%	98.95	98.95	0
31 Oct 2024	98.95	0.00	0.00%	98.95	98.95	0
30 Oct 2024	98.95	-0.26	-0.26%	98.95	98.95	40,000
29 Oct 2024	99.21	-0.59	-0.59%	99.21	99.27	25,000
28 Oct 2024	99.80	0.20	0.20%	99.80	99.80	5,000
25 Oct 2024	99.60	-0.26	-0.26%	99.60	99.88	190,000
24 Oct 2024	99.86	0.40	0.40%	99.86	99.86	5,000
23 Oct 2024	99.46	0.16	0.16%	99.46	99.46	28,000
22 Oct 2024	99.30	-0.60	-0.60%	99.30	99.42	17,000