We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coe Fx 4.125% Jan29 Usd | BITMOT:2822321 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.90 | 99.26 | 103.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:06:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 0 |
| 18 Mar 2025 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 0 |
| 17 Mar 2025 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 0 |
| 14 Mar 2025 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 0 |
| 13 Mar 2025 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 0 |
| 12 Mar 2025 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 0 |
| 11 Mar 2025 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 0 |
| 10 Mar 2025 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 0 |
| 07 Mar 2025 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 0 |
| 06 Mar 2025 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 0 |
| 05 Mar 2025 | 100.74 | -0.76 | -0.75% | 100.74 | 101.50 | 5,000 |
| 04 Mar 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 03 Mar 2025 | 101.50 | 2.49 | 2.51% | 101.50 | 101.50 | 11,000 |
| 28 Feb 2025 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 0 |
| 27 Feb 2025 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 0 |
| 26 Feb 2025 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 0 |
| 25 Feb 2025 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 0 |
| 24 Feb 2025 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 0 |
| 21 Feb 2025 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 0 |
| 20 Feb 2025 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
