We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coe Fx 4.125% Jan29 Usd | BITMOT:2822321 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.98 | 96.33 | 99.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:55:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 0 |
| 21 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 0 |
| 20 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 0 |
| 17 May 2024 | 99.98 | 0.47 | 0.47% | 99.98 | 99.98 | 13,000 |
| 16 May 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 0 |
| 15 May 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 0 |
| 14 May 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 0 |
| 13 May 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 0 |
| 10 May 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 0 |
| 09 May 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 0 |
| 08 May 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 0 |
| 07 May 2024 | 99.51 | -0.06 | -0.06% | 99.51 | 99.51 | 2,000 |
| 06 May 2024 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 0 |
| 03 May 2024 | 99.57 | 0.82 | 0.83% | 99.57 | 99.57 | 26,000 |
| 02 May 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 0 |
| 30 Apr 2024 | 98.75 | 0.45 | 0.46% | 98.75 | 98.75 | 8,000 |
| 29 Apr 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 0 |
| 26 Apr 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 0 |
| 25 Apr 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 0 |
| 24 Apr 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 0 |
| 23 Apr 2024 | 98.30 | -0.34 | -0.34% | 98.30 | 98.30 | 12,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
