We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aiib Fx 42.25% Dec24 Try | BITMOT:2822316 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.90 | 94.80 | 100.998 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.90 | 96.90 | 96.90 | 430,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 96.90 | -0.35 | -0.36% | 96.89 | 97.00 | 2,130,000 |
| 24 May 2024 | 97.249 | -2.71 | -2.71% | 96.90 | 97.306 | 560,000 |
| 23 May 2024 | 99.96 | 2.76 | 2.84% | 96.60 | 99.96 | 1,580,000 |
| 22 May 2024 | 97.20 | -0.39 | -0.40% | 97.20 | 97.869 | 870,000 |
| 21 May 2024 | 97.593 | 0.69 | 0.72% | 97.15 | 97.599 | 3,380,000 |
| 20 May 2024 | 96.899 | 0.40 | 0.41% | 96.799 | 96.899 | 200,000 |
| 17 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 16 May 2024 | 96.50 | -0.30 | -0.31% | 96.499 | 96.50 | 560,000 |
| 15 May 2024 | 96.799 | 0.55 | 0.57% | 96.10 | 96.799 | 680,000 |
| 14 May 2024 | 96.25 | -2.55 | -2.58% | 96.25 | 97.399 | 3,520,000 |
| 13 May 2024 | 98.80 | 0.98 | 1.00% | 98.45 | 98.80 | 670,000 |
| 10 May 2024 | 97.819 | 1.22 | 1.26% | 97.76 | 97.819 | 280,000 |
| 09 May 2024 | 96.599 | 0.10 | 0.10% | 96.599 | 96.599 | 100,000 |
| 08 May 2024 | 96.50 | -0.26 | -0.27% | 96.50 | 96.629 | 250,000 |
| 07 May 2024 | 96.759 | 2.29 | 2.42% | 96.291 | 96.759 | 250,000 |
| 06 May 2024 | 94.47 | -3.29 | -3.37% | 94.47 | 94.47 | 470,000 |
| 03 May 2024 | 97.761 | 0.00 | 0.00% | 97.761 | 97.761 | 0 |
| 02 May 2024 | 97.761 | 1.86 | 1.94% | 97.557 | 97.761 | 170,000 |
| 30 Apr 2024 | 95.90 | 0.01 | 0.01% | 95.892 | 95.90 | 590,000 |
| 29 Apr 2024 | 95.892 | -0.81 | -0.84% | 95.892 | 95.939 | 770,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
