ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

2822262 Afdb Zc Jan44 Zar

13.84
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Afdb Zc Jan44 Zar BITMOT:2822262 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.84 12.97
High Price Low Price Open Price Traded Last Trade
0 16:27:27

Afdb Zc Jan44 Zar (2822262) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202413.840.000.00%13.8413.840
24 Jun 202413.840.000.00%13.8413.840
21 Jun 202413.842.7725.02%13.8413.84500,000
20 Jun 202411.070.000.00%11.0711.070
19 Jun 202411.070.000.00%11.0711.070
18 Jun 202411.070.000.00%11.0711.070
17 Jun 202411.070.000.00%11.0711.070
14 Jun 202411.070.000.00%11.0711.070
13 Jun 202411.070.000.00%11.0711.070
12 Jun 202411.070.000.00%11.0711.070
11 Jun 202411.070.000.00%11.0711.070
10 Jun 202411.070.000.00%11.0711.070
07 Jun 202411.070.000.00%11.0711.070
06 Jun 202411.070.000.00%11.0711.070
05 Jun 202411.070.000.00%11.0711.070
04 Jun 202411.070.000.00%11.0711.070
03 Jun 202411.070.000.00%11.0711.070
31 May 202411.070.000.00%11.0711.070
30 May 202411.070.000.00%11.0711.070
29 May 202411.070.000.00%11.0711.070
28 May 202411.070.000.00%11.0711.070
27 May 202411.070.000.00%11.0711.070
Download more Afdb Zc Jan44 Zar Historical Data