We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kfw Green Fx 3.875% Feb29 Nok | BITMOT:2822261 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.19% | 99.38 | 98.63 | 99.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.38 | 99.38 | 99.38 | 1,500,000 | 16:32:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 99.38 | -0.19 | -0.19% | 99.38 | 99.38 | 1,500,000 |
| 06 Mar 2025 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 0 |
| 05 Mar 2025 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 0 |
| 04 Mar 2025 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 0 |
| 03 Mar 2025 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 0 |
| 28 Feb 2025 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 0 |
| 27 Feb 2025 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 0 |
| 26 Feb 2025 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 0 |
| 25 Feb 2025 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 0 |
| 24 Feb 2025 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 0 |
| 21 Feb 2025 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 0 |
| 20 Feb 2025 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 0 |
| 19 Feb 2025 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 0 |
| 18 Feb 2025 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 0 |
| 17 Feb 2025 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 0 |
| 14 Feb 2025 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 0 |
| 13 Feb 2025 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 0 |
| 12 Feb 2025 | 99.57 | -0.81 | -0.81% | 99.57 | 99.57 | 30,000 |
| 11 Feb 2025 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 0 |
| 10 Feb 2025 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
