ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,736.67
-0.85%
Gold vs US Dollar
2,354.325
0.10%
Brent Oil
84.11
1.53%
Bitcoin
67,358.97
-2.93%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Esm Fx 1% Jun27 Eur (2820533)

  7. Esm Fx 1% Jun27 Eur (2820533) Historical

2820533 Esm Fx 1% Jun27 Eur

97.79
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Esm Fx 1% Jun27 Eur BITMOT:2820533 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.79 92.48 98.72
High Price Low Price Open Price Traded Last Trade
0 09:41:43

Esm Fx 1% Jun27 Eur (2820533) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 202497.790.000.00%97.7997.790
24 May 202497.790.000.00%97.7997.790
23 May 202497.790.000.00%97.7997.790
22 May 202497.790.000.00%97.7997.790
21 May 202497.790.000.00%97.7997.790
20 May 202497.790.000.00%97.7997.790
17 May 202497.790.000.00%97.7997.790
16 May 202497.790.000.00%97.7997.790
15 May 202497.790.000.00%97.7997.790
14 May 202497.790.000.00%97.7997.790
13 May 202497.790.000.00%97.7997.790
10 May 202497.790.000.00%97.7997.790
09 May 202497.790.000.00%97.7997.790
08 May 202497.790.000.00%97.7997.790
07 May 202497.790.000.00%97.7997.790
06 May 202497.790.000.00%97.7997.790
03 May 202497.790.000.00%97.7997.790
02 May 202497.790.000.00%97.7997.790
30 Apr 202497.790.000.00%97.7997.790
29 Apr 202497.790.000.00%97.7997.790
Download more Esm Fx 1% Jun27 Eur Historical Data

Your Recent History

BITMOT
2820533
Esm Fx 1% Jun27 Eur
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved