ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,321.23
0.11%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,684.69
0.15%
Brent Oil
73.355
0.20%
Bitcoin
100,347.69
0.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Esm Fx 1% Jun27 Eur (2820533)

  7. Esm Fx 1% Jun27 Eur (2820533) Historical

2820533 Esm Fx 1% Jun27 Eur

96.65
0.00 (0.00%)
Last Updated: 08:06:23
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Esm Fx 1% Jun27 Eur BITMOT:2820533 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.65 95.35 101.19
High Price Low Price Open Price Traded Last Trade
0 08:06:23

Esm Fx 1% Jun27 Eur (2820533) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Dec 202496.650.000.00%96.6596.650
11 Dec 202496.650.000.00%96.6596.650
10 Dec 202496.650.000.00%96.6596.650
09 Dec 202496.65-1.21-1.24%96.6596.6520,000
06 Dec 202497.860.000.00%97.8697.860
05 Dec 202497.860.000.00%97.8697.860
04 Dec 202497.860.000.00%97.8697.860
03 Dec 202497.860.000.00%97.8697.860
02 Dec 202497.860.000.00%97.8697.860
29 Nov 202497.860.000.00%97.8697.860
28 Nov 202497.860.000.00%97.8697.860
27 Nov 202497.860.000.00%97.8697.860
26 Nov 202497.860.000.00%97.8697.860
25 Nov 202497.860.000.00%97.8697.860
22 Nov 202497.860.000.00%97.8697.860
21 Nov 202497.860.000.00%97.8697.860
20 Nov 202497.860.000.00%97.8697.860
19 Nov 202497.860.000.00%97.8697.860
18 Nov 202497.860.000.00%97.8697.860
15 Nov 202497.860.000.00%97.8697.860
14 Nov 202497.860.000.00%97.8697.860
13 Nov 202497.860.000.00%97.8697.860
Download more Esm Fx 1% Jun27 Eur Historical Data

Your Recent History

BITMOT
2820533
Esm Fx 1% Jun27 Eur
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved