We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Greece Fx 3.375% Jun34 Eur | BITMOT:2820489 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.03 | 96.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 0 |
| 27 Jun 2024 | 98.03 | -0.50 | -0.51% | 97.50 | 98.03 | 14,000 |
| 26 Jun 2024 | 98.53 | 0.00 | 0.00% | 98.53 | 98.53 | 0 |
| 25 Jun 2024 | 98.53 | 0.00 | 0.00% | 98.53 | 98.53 | 0 |
| 24 Jun 2024 | 98.53 | -0.26 | -0.26% | 98.53 | 98.53 | 2,000 |
| 21 Jun 2024 | 98.79 | 1.69 | 1.74% | 98.79 | 98.79 | 2,000 |
| 20 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 0 |
| 19 Jun 2024 | 97.10 | -1.60 | -1.62% | 97.10 | 97.10 | 17,000 |
| 18 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 0 |
| 17 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 0 |
| 14 Jun 2024 | 98.70 | 0.50 | 0.51% | 98.70 | 98.70 | 1,000 |
| 13 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0 |
| 12 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0 |
| 11 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0 |
| 10 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0 |
| 07 Jun 2024 | 98.20 | -0.38 | -0.39% | 98.20 | 98.20 | 5,000 |
| 06 Jun 2024 | 98.58 | 0.29 | 0.30% | 98.58 | 98.58 | 20,000 |
| 05 Jun 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 0 |
| 04 Jun 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 0 |
| 03 Jun 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
