ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,686.205
0.21%
Brent Oil
73.245
0.05%
Bitcoin
99,969.97
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Greece Fx 3.375% Jun34 Eur (2820489)

  7. Greece Fx 3.375% Jun34 Eur (2820489) Historical

2820489 Greece Fx 3.375% Jun34 Eur

101.21
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Greece Fx 3.375% Jun34 Eur BITMOT:2820489 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.21 101.57 103.79
High Price Low Price Open Price Traded Last Trade
0 16:34:26

Greece Fx 3.375% Jun34 Eur (2820489) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Dec 2024101.210.000.00%101.21101.210
11 Dec 2024101.210.000.00%101.21101.210
10 Dec 2024101.210.000.00%101.21101.210
09 Dec 2024101.210.000.00%101.21101.210
06 Dec 2024101.210.000.00%101.21101.210
05 Dec 2024101.210.000.00%101.21101.210
04 Dec 2024101.210.000.00%101.21101.210
03 Dec 2024101.210.000.00%101.21101.210
02 Dec 2024101.210.000.00%101.21101.210
29 Nov 2024101.210.000.00%101.21101.210
28 Nov 2024101.210.000.00%101.21101.210
27 Nov 2024101.210.000.00%101.21101.210
26 Nov 2024101.210.000.00%101.21101.210
25 Nov 2024101.210.000.00%101.21101.210
22 Nov 2024101.210.000.00%101.21101.210
21 Nov 2024101.210.000.00%101.21101.210
20 Nov 2024101.210.000.00%101.21101.210
19 Nov 2024101.210.000.00%101.21101.210
18 Nov 2024101.210.000.00%101.21101.210
15 Nov 2024101.210.000.00%101.21101.210
14 Nov 2024101.210.000.00%101.21101.210
13 Nov 2024101.210.510.51%101.21101.2120,000
Download more Greece Fx 3.375% Jun34 Eur Historical Data

Your Recent History

BITMOT
2820489
Greece Fx 3.375% Jun34 Eur
BITMOT
3139503
Gs Group Fx 4% Sep34 Cal...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved