We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Fx 2.5% Aug54 Eur | BITMOT:2820488 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.21 | 95.44 | 98.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 0 |
| 24 Jun 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 0 |
| 21 Jun 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 0 |
| 20 Jun 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 0 |
| 19 Jun 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 0 |
| 18 Jun 2024 | 99.21 | 0.72 | 0.73% | 99.21 | 99.21 | 1,868 |
| 17 Jun 2024 | 98.49 | -1.21 | -1.21% | 98.49 | 98.51 | 23,000 |
| 14 Jun 2024 | 99.70 | 3.25 | 3.37% | 99.48 | 99.70 | 130,000 |
| 13 Jun 2024 | 96.45 | 1.69 | 1.78% | 96.33 | 96.45 | 50,000 |
| 12 Jun 2024 | 94.76 | 0.76 | 0.81% | 94.76 | 94.76 | 3,000 |
| 11 Jun 2024 | 94.00 | -1.29 | -1.35% | 94.00 | 94.35 | 12,000 |
| 10 Jun 2024 | 95.29 | 0.00 | 0.00% | 95.29 | 95.29 | 0 |
| 07 Jun 2024 | 95.29 | -1.38 | -1.43% | 95.29 | 95.29 | 10,000 |
| 06 Jun 2024 | 96.67 | 0.03 | 0.03% | 96.67 | 96.95 | 155,000 |
| 05 Jun 2024 | 96.64 | 1.54 | 1.62% | 96.64 | 96.64 | 5,000 |
| 04 Jun 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 0 |
| 03 Jun 2024 | 95.10 | 0.65 | 0.69% | 94.57 | 95.10 | 165,000 |
| 31 May 2024 | 94.45 | 0.45 | 0.48% | 93.98 | 94.69 | 60,000 |
| 30 May 2024 | 94.00 | -0.05 | -0.05% | 94.00 | 94.07 | 100,300 |
| 29 May 2024 | 94.05 | -2.54 | -2.63% | 94.05 | 94.80 | 1,065,300 |
| 28 May 2024 | 96.59 | 0.00 | 0.00% | 96.59 | 96.59 | 0 |
| 27 May 2024 | 96.59 | 0.00 | 0.00% | 96.59 | 96.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
