We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schatz Fx 2.5% Mar26 Eur | BITMOT:2814509 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 100.33 | 100.28 | 100.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.37 | 100.32 | 100.33 | 132,000 | 16:38:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 100.33 | -0.05 | -0.05% | 100.32 | 100.37 | 132,000 |
| 13 Feb 2025 | 100.38 | 0.05 | 0.05% | 100.31 | 100.38 | 5,000 |
| 12 Feb 2025 | 100.33 | -0.03 | -0.03% | 100.33 | 100.39 | 31,000 |
| 11 Feb 2025 | 100.36 | -0.03 | -0.03% | 100.36 | 100.41 | 45,000 |
| 10 Feb 2025 | 100.39 | -0.05 | -0.05% | 100.39 | 100.39 | 3,000 |
| 07 Feb 2025 | 100.44 | 0.02 | 0.02% | 100.41 | 100.44 | 55,000 |
| 06 Feb 2025 | 100.42 | -0.01 | -0.01% | 100.40 | 100.42 | 84,964 |
| 05 Feb 2025 | 100.43 | 0.06 | 0.06% | 100.40 | 100.45 | 81,000 |
| 04 Feb 2025 | 100.37 | -0.03 | -0.03% | 100.36 | 100.41 | 70,000 |
| 03 Feb 2025 | 100.40 | 0.09 | 0.09% | 100.39 | 100.45 | 533,000 |
| 31 Jan 2025 | 100.31 | 0.02 | 0.02% | 100.28 | 100.34 | 284,000 |
| 30 Jan 2025 | 100.29 | 0.04 | 0.04% | 100.24 | 100.29 | 77,000 |
| 29 Jan 2025 | 100.25 | 0.05 | 0.05% | 100.21 | 100.25 | 10,000 |
| 28 Jan 2025 | 100.20 | 0.00 | 0.00% | 100.19 | 100.23 | 158,000 |
| 27 Jan 2025 | 100.20 | -0.02 | -0.02% | 100.20 | 100.25 | 49,000 |
| 24 Jan 2025 | 100.22 | -0.03 | -0.03% | 100.20 | 100.25 | 41,000 |
| 23 Jan 2025 | 100.25 | -0.02 | -0.02% | 100.21 | 100.25 | 49,000 |
| 22 Jan 2025 | 100.27 | -0.02 | -0.02% | 100.21 | 100.27 | 66,000 |
| 21 Jan 2025 | 100.29 | 0.07 | 0.07% | 100.25 | 100.29 | 15,000 |
| 20 Jan 2025 | 100.22 | 0.03 | 0.03% | 100.22 | 100.28 | 33,000 |
| 17 Jan 2025 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 0 |
| 16 Jan 2025 | 100.19 | 0.00 | 0.00% | 100.18 | 100.23 | 93,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
