Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Fx 4.15% Oct39 Eur | BITMOT:2814504 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.34% | 103.87 | 103.63 | 103.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.10 | 103.20 | 103.23 | 14,485,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 103.87 | 0.35 | 0.34% | 103.20 | 104.10 | 14,485,000 |
| 21 Nov 2024 | 103.52 | 0.17 | 0.16% | 103.00 | 103.52 | 6,190,000 |
| 20 Nov 2024 | 103.35 | -0.25 | -0.24% | 103.00 | 103.51 | 7,103,000 |
| 19 Nov 2024 | 103.60 | 0.22 | 0.21% | 103.30 | 104.09 | 14,233,000 |
| 18 Nov 2024 | 103.38 | -0.20 | -0.19% | 102.75 | 103.52 | 14,750,000 |
| 15 Nov 2024 | 103.58 | -0.02 | -0.02% | 103.35 | 103.95 | 9,131,000 |
| 14 Nov 2024 | 103.60 | 0.68 | 0.66% | 102.65 | 103.60 | 8,687,000 |
| 13 Nov 2024 | 102.92 | 0.11 | 0.11% | 102.30 | 103.18 | 18,451,000 |
| 12 Nov 2024 | 102.81 | -0.29 | -0.28% | 102.77 | 103.40 | 10,523,000 |
| 11 Nov 2024 | 103.10 | 0.65 | 0.63% | 102.55 | 103.20 | 18,799,000 |
| 08 Nov 2024 | 102.45 | 0.92 | 0.91% | 101.85 | 102.52 | 10,741,000 |
| 07 Nov 2024 | 101.53 | -0.27 | -0.27% | 100.47 | 101.80 | 21,785,000 |
| 06 Nov 2024 | 101.80 | -0.67 | -0.65% | 101.49 | 102.94 | 17,918,000 |
| 05 Nov 2024 | 102.47 | -0.02 | -0.02% | 101.96 | 102.69 | 35,611,000 |
| 04 Nov 2024 | 102.49 | 0.22 | 0.22% | 102.14 | 102.64 | 26,825,000 |
| 01 Nov 2024 | 102.27 | -0.27 | -0.26% | 102.07 | 102.69 | 11,186,000 |
| 31 Oct 2024 | 102.54 | -0.21 | -0.20% | 101.91 | 102.63 | 19,372,000 |
| 30 Oct 2024 | 102.75 | -0.51 | -0.49% | 102.56 | 103.68 | 7,093,000 |
| 29 Oct 2024 | 103.26 | -0.61 | -0.59% | 103.19 | 103.90 | 15,528,000 |
| 28 Oct 2024 | 103.87 | 0.15 | 0.14% | 103.20 | 104.07 | 3,806,000 |
| 25 Oct 2024 | 103.72 | -0.40 | -0.38% | 103.65 | 104.12 | 5,863,000 |
| 24 Oct 2024 | 104.12 | 0.66 | 0.64% | 103.80 | 104.25 | 7,910,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
