We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Fx 4.15% Oct39 Eur | BITMOT:2814504 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 99.19 | 98.90 | 99.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.34 | 98.71 | 99.17 | 40,304,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 99.10 | -0.04 | -0.04% | 98.71 | 99.34 | 40,304,000 |
| 30 May 2024 | 99.14 | 0.31 | 0.31% | 98.75 | 99.26 | 33,583,000 |
| 29 May 2024 | 98.83 | -1.06 | -1.06% | 98.76 | 99.76 | 61,745,000 |
| 28 May 2024 | 99.89 | -0.76 | -0.76% | 99.80 | 100.69 | 34,833,000 |
| 27 May 2024 | 100.65 | 0.52 | 0.52% | 99.98 | 100.77 | 14,621,000 |
| 24 May 2024 | 100.13 | 0.14 | 0.14% | 99.75 | 100.26 | 17,781,000 |
| 23 May 2024 | 99.99 | -0.46 | -0.46% | 99.86 | 100.85 | 52,718,000 |
| 22 May 2024 | 100.45 | -0.27 | -0.27% | 100.07 | 100.69 | 16,128,000 |
| 21 May 2024 | 100.72 | 0.16 | 0.16% | 100.44 | 100.87 | 10,303,000 |
| 20 May 2024 | 100.56 | -0.10 | -0.10% | 100.41 | 100.75 | 9,161,000 |
| 17 May 2024 | 100.66 | -0.63 | -0.62% | 100.55 | 101.08 | 14,512,000 |
| 16 May 2024 | 101.29 | 0.06 | 0.06% | 101.19 | 101.52 | 13,518,000 |
| 15 May 2024 | 101.23 | 1.44 | 1.44% | 100.04 | 101.30 | 29,350,000 |
| 14 May 2024 | 99.79 | -0.27 | -0.27% | 99.26 | 100.26 | 44,460,000 |
| 13 May 2024 | 100.06 | 0.01 | 0.01% | 99.96 | 100.36 | 16,665,000 |
| 10 May 2024 | 100.05 | -0.20 | -0.20% | 99.98 | 100.85 | 21,035,000 |
| 09 May 2024 | 100.25 | -0.50 | -0.50% | 100.00 | 100.60 | 17,269,000 |
| 08 May 2024 | 100.75 | -0.38 | -0.38% | 100.52 | 101.04 | 29,850,000 |
| 07 May 2024 | 101.13 | 0.47 | 0.47% | 100.55 | 101.21 | 38,728,000 |
| 06 May 2024 | 100.66 | 0.36 | 0.36% | 100.60 | 101.25 | 16,249,000 |
| 03 May 2024 | 100.30 | 0.20 | 0.20% | 100.05 | 101.20 | 35,346,000 |
| 02 May 2024 | 100.10 | 0.39 | 0.39% | 99.76 | 100.47 | 31,062,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
