ADVFN

Data Download:

Name	Symbol	Market	Type
Hungary Green Fx 4% Jul29 Eur	BITMOT:2812953	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.10%	99.50	99.25	99.99

High Price	Low Price	Open Price	Traded	Last Trade
99.55	99.50	99.50	66,000	16:40:00

Hungary Green Fx 4% Jul2... (2812953) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	99.50	0.10	0.10%	99.50	99.55	66,000
24 Jun 2024	99.40	0.10	0.10%	99.30	99.49	56,000
21 Jun 2024	99.30	0.04	0.04%	99.00	99.38	117,000
20 Jun 2024	99.26	-0.03	-0.03%	99.25	99.29	112,000
19 Jun 2024	99.29	0.29	0.29%	99.15	99.42	428,000
18 Jun 2024	99.00	-0.33	-0.33%	99.00	99.39	152,000
17 Jun 2024	99.33	-0.15	-0.15%	99.00	99.99	240,000
14 Jun 2024	99.48	-0.07	-0.07%	99.02	99.51	207,000
13 Jun 2024	99.55	-0.04	-0.04%	99.49	99.65	68,000
12 Jun 2024	99.59	0.16	0.16%	99.33	99.60	214,000
11 Jun 2024	99.43	-0.02	-0.02%	99.20	99.43	198,000
10 Jun 2024	99.45	-0.05	-0.05%	99.39	99.50	464,000
07 Jun 2024	99.50	-0.30	-0.30%	99.50	99.81	205,000
06 Jun 2024	99.80	-0.08	-0.08%	99.70	99.95	196,000
05 Jun 2024	99.88	0.08	0.08%	99.70	99.92	607,000
04 Jun 2024	99.80	0.00	0.00%	99.65	100.00	434,000
03 Jun 2024	99.80	0.14	0.14%	99.55	100.13	474,000
31 May 2024	99.66	-0.09	-0.09%	99.47	99.75	98,000
30 May 2024	99.75	0.01	0.01%	99.74	100.18	110,000
29 May 2024	99.74	-0.21	-0.21%	99.74	100.54	213,000
28 May 2024	99.95	-0.13	-0.13%	99.85	100.50	507,000
27 May 2024	100.08	0.16	0.16%	99.90	100.47	120,000