We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Fx 30% Jan27 Try | BITMOT:2795408 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.31% | 95.49 | 90.50 | 95.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.69 | 94.97 | 95.69 | 1,391,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 95.49 | -0.30 | -0.31% | 94.97 | 95.69 | 1,391,000 |
| 07 Jan 2025 | 95.79 | 0.39 | 0.41% | 95.70 | 95.94 | 1,134,000 |
| 06 Jan 2025 | 95.40 | 0.60 | 0.63% | 94.39 | 95.75 | 2,155,000 |
| 03 Jan 2025 | 94.80 | 0.56 | 0.59% | 94.80 | 94.80 | 395,000 |
| 02 Jan 2025 | 94.24 | -0.25 | -0.26% | 93.75 | 94.24 | 913,000 |
| 30 Dec 2024 | 94.49 | 0.49 | 0.52% | 94.40 | 94.65 | 1,435,000 |
| 27 Dec 2024 | 94.00 | 1.60 | 1.73% | 93.89 | 94.50 | 555,000 |
| 23 Dec 2024 | 92.40 | 1.56 | 1.72% | 90.95 | 92.40 | 3,128,000 |
| 20 Dec 2024 | 90.84 | 0.44 | 0.49% | 89.01 | 90.84 | 60,000 |
| 19 Dec 2024 | 90.40 | -0.69 | -0.76% | 90.40 | 90.74 | 1,155,000 |
| 18 Dec 2024 | 91.09 | 0.29 | 0.32% | 91.00 | 91.39 | 760,000 |
| 17 Dec 2024 | 90.80 | -0.59 | -0.65% | 90.80 | 91.34 | 450,000 |
| 16 Dec 2024 | 91.39 | 1.23 | 1.36% | 91.39 | 91.39 | 50,000 |
| 13 Dec 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.35 | 2,087,000 |
| 12 Dec 2024 | 90.16 | -0.24 | -0.27% | 90.16 | 90.45 | 621,000 |
| 11 Dec 2024 | 90.40 | -0.89 | -0.97% | 90.05 | 91.04 | 7,666,000 |
| 10 Dec 2024 | 91.29 | -0.50 | -0.54% | 91.29 | 91.59 | 2,580,000 |
| 09 Dec 2024 | 91.79 | 0.45 | 0.49% | 91.34 | 91.94 | 3,785,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
