We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Fx 30% Jan27 Try | BITMOT:2795408 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.40 | 91.00 | 98.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 0 |
| 06 Jun 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 0 |
| 05 Jun 2024 | 93.40 | -2.85 | -2.96% | 93.40 | 93.75 | 153,000 |
| 04 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 0 |
| 03 Jun 2024 | 96.25 | 2.00 | 2.12% | 96.15 | 96.55 | 349,000 |
| 31 May 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 30 May 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 29 May 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 28 May 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 27 May 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 24 May 2024 | 94.25 | 0.05 | 0.05% | 94.25 | 94.25 | 830,000 |
| 23 May 2024 | 94.20 | -0.55 | -0.58% | 94.20 | 94.20 | 300,000 |
| 22 May 2024 | 94.75 | -0.70 | -0.73% | 94.75 | 95.40 | 140,000 |
| 21 May 2024 | 95.45 | 0.25 | 0.26% | 95.45 | 95.45 | 210,000 |
| 20 May 2024 | 95.20 | 0.15 | 0.16% | 94.79 | 95.20 | 129,000 |
| 17 May 2024 | 95.05 | 1.45 | 1.55% | 95.05 | 95.05 | 300,000 |
| 16 May 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 0 |
| 15 May 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 0 |
| 14 May 2024 | 93.60 | 1.31 | 1.42% | 93.60 | 93.60 | 4,000 |
| 13 May 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 0 |
| 10 May 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 0 |
| 09 May 2024 | 92.29 | 1.20 | 1.32% | 92.29 | 92.29 | 190,000 |
| 08 May 2024 | 91.09 | 0.30 | 0.33% | 91.09 | 91.10 | 159,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
