We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bei Green Fx 3.625% Jul29 Nok | BITMOT:2793890 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.54 | 2.55% | 102.25 | 96.11 | 103.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.25 | 102.00 | 102.00 | 1,100,000 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 0 |
| 06 Feb 2025 | 99.71 | -2.54 | -2.48% | 99.71 | 102.23 | 120,000 |
| 05 Feb 2025 | 102.25 | 0.92 | 0.91% | 102.25 | 102.25 | 20,000 |
| 04 Feb 2025 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 0 |
| 03 Feb 2025 | 101.33 | 2.23 | 2.25% | 100.64 | 101.33 | 80,000 |
| 31 Jan 2025 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 0 |
| 30 Jan 2025 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 0 |
| 29 Jan 2025 | 99.10 | -1.10 | -1.10% | 99.10 | 99.10 | 30,000 |
| 28 Jan 2025 | 100.20 | 1.23 | 1.24% | 100.20 | 100.20 | 50,000 |
| 27 Jan 2025 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 0 |
| 24 Jan 2025 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 0 |
| 23 Jan 2025 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 0 |
| 22 Jan 2025 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 0 |
| 21 Jan 2025 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 0 |
| 20 Jan 2025 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 0 |
| 17 Jan 2025 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 0 |
| 16 Jan 2025 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 0 |
| 15 Jan 2025 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 0 |
| 14 Jan 2025 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 0 |
| 13 Jan 2025 | 98.97 | 0.29 | 0.29% | 98.97 | 98.97 | 30,000 |
| 10 Jan 2025 | 98.68 | 0.00 | 0.00% | 98.68 | 98.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
