We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bei Green Fx 3.625% Jul29 Nok | BITMOT:2793890 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.12% | 97.19 | 97.19 | 98.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.19 | 97.19 | 97.19 | 10,000 | 16:39:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 97.19 | -0.12 | -0.12% | 97.19 | 97.19 | 10,000 |
| 30 May 2024 | 97.31 | -1.40 | -1.42% | 97.31 | 97.31 | 20,000 |
| 29 May 2024 | 98.71 | -0.34 | -0.34% | 98.71 | 98.71 | 20,000 |
| 28 May 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 0 |
| 27 May 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 0 |
| 24 May 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 0 |
| 23 May 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 0 |
| 22 May 2024 | 99.05 | -0.15 | -0.15% | 99.05 | 99.13 | 160,000 |
| 21 May 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 20 May 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 17 May 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 16 May 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 15 May 2024 | 99.20 | 0.70 | 0.71% | 98.70 | 99.20 | 450,000 |
| 14 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 13 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 10 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 09 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 08 May 2024 | 98.50 | 0.05 | 0.05% | 98.50 | 98.50 | 30,000 |
| 07 May 2024 | 98.45 | -0.28 | -0.28% | 98.45 | 98.45 | 80,000 |
| 06 May 2024 | 98.73 | 0.00 | 0.00% | 98.73 | 98.73 | 0 |
| 03 May 2024 | 98.73 | 0.63 | 0.64% | 98.73 | 98.73 | 600,000 |
| 02 May 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.59 | 200,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
