We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bei Green Fx 3.625% Jul29 Nok | BITMOT:2793890 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.55 | 95.86 | 102.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:39:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 100.55 | 1.90 | 1.93% | 99.18 | 100.80 | 1,480,000 |
| 18 Dec 2024 | 98.65 | 0.60 | 0.61% | 98.65 | 99.18 | 230,000 |
| 17 Dec 2024 | 98.05 | -1.32 | -1.33% | 98.05 | 99.10 | 220,000 |
| 16 Dec 2024 | 99.37 | 0.35 | 0.35% | 99.20 | 99.37 | 270,000 |
| 13 Dec 2024 | 99.02 | -0.38 | -0.38% | 99.02 | 99.20 | 170,000 |
| 12 Dec 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.94 | 720,000 |
| 11 Dec 2024 | 99.40 | -0.47 | -0.47% | 99.40 | 99.54 | 830,000 |
| 10 Dec 2024 | 99.87 | -0.04 | -0.04% | 99.84 | 99.87 | 2,000,000 |
| 09 Dec 2024 | 99.91 | 0.11 | 0.11% | 99.91 | 99.91 | 20,000 |
| 06 Dec 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 05 Dec 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 04 Dec 2024 | 99.80 | -0.04 | -0.04% | 99.80 | 99.89 | 30,000 |
| 03 Dec 2024 | 99.84 | -0.43 | -0.43% | 99.84 | 99.87 | 20,000 |
| 02 Dec 2024 | 100.27 | 0.71 | 0.71% | 100.27 | 100.27 | 250,000 |
| 29 Nov 2024 | 99.56 | -0.44 | -0.44% | 99.56 | 100.26 | 520,000 |
| 28 Nov 2024 | 100.00 | 0.91 | 0.92% | 100.00 | 100.00 | 250,000 |
| 27 Nov 2024 | 99.09 | 0.00 | 0.00% | 99.09 | 99.09 | 0 |
| 26 Nov 2024 | 99.09 | 0.00 | 0.00% | 99.09 | 99.09 | 0 |
| 25 Nov 2024 | 99.09 | 0.00 | 0.00% | 99.09 | 99.09 | 0 |
| 22 Nov 2024 | 99.09 | 0.00 | 0.00% | 99.09 | 99.09 | 0 |
| 21 Nov 2024 | 99.09 | 0.00 | 0.00% | 99.09 | 99.09 | 0 |
| 20 Nov 2024 | 99.09 | 0.00 | 0.00% | 99.09 | 99.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
