ADVFN

Data Download:

Name	Symbol	Market	Type
Oat Fx 2.5% Sep27 Eur	BITMOT:2791589	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.07%	98.71	97.48	100.35

High Price	Low Price	Open Price	Traded	Last Trade
98.77	98.71	98.77	22,000	16:36:11

Oat Fx 2.5% Sep27 Eur (2791589) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	98.71	-0.07	-0.07%	98.71	98.77	22,000
24 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
21 Jun 2024	98.78	0.18	0.18%	98.78	98.78	5,000
20 Jun 2024	98.60	0.00	0.00%	98.60	98.60	0
19 Jun 2024	98.60	0.02	0.02%	98.60	98.60	2,000
18 Jun 2024	98.58	0.00	0.00%	98.58	98.58	0
17 Jun 2024	98.58	-0.20	-0.20%	98.58	98.69	211,000
14 Jun 2024	98.78	0.81	0.83%	98.78	99.00	150,000
13 Jun 2024	97.97	-0.33	-0.34%	97.92	97.97	17,000
12 Jun 2024	98.30	0.27	0.28%	98.30	98.32	9,000
11 Jun 2024	98.03	-0.18	-0.18%	98.02	98.03	34,000
10 Jun 2024	98.21	-0.31	-0.31%	98.21	98.21	5,000
07 Jun 2024	98.52	0.10	0.10%	98.52	98.52	2,000
06 Jun 2024	98.42	-0.21	-0.21%	98.42	98.65	25,000
05 Jun 2024	98.63	-0.02	-0.02%	98.63	98.75	80,000
04 Jun 2024	98.65	0.21	0.21%	98.65	98.65	100,000
03 Jun 2024	98.44	0.00	0.00%	98.44	98.44	0
31 May 2024	98.44	0.01	0.01%	98.21	98.47	37,000
30 May 2024	98.43	0.02	0.02%	98.25	98.59	111,000
29 May 2024	98.41	0.12	0.12%	98.41	98.56	87,000
28 May 2024	98.29	-0.11	-0.11%	98.29	98.59	62,000
27 May 2024	98.40	-0.03	-0.03%	98.40	98.44	57,004