We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Fx 2.95% Apr55 Eur | BITMOT:2791588 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.09 | 96.39 | 100.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Sep 2024 | 98.09 | -0.80 | -0.81% | 98.00 | 98.35 | 10,000 |
| 18 Sep 2024 | 98.89 | -1.11 | -1.11% | 98.89 | 99.89 | 14,000 |
| 17 Sep 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 16 Sep 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 13 Sep 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 12 Sep 2024 | 100.00 | -0.37 | -0.37% | 100.00 | 100.00 | 4,000 |
| 11 Sep 2024 | 100.37 | 3.47 | 3.58% | 100.37 | 100.37 | 40,000 |
| 10 Sep 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 0 |
| 09 Sep 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 0 |
| 06 Sep 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 0 |
| 05 Sep 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 0 |
| 04 Sep 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 0 |
| 03 Sep 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 0 |
| 02 Sep 2024 | 96.90 | -1.15 | -1.17% | 96.90 | 97.03 | 3,000 |
| 30 Aug 2024 | 98.05 | 0.85 | 0.87% | 98.05 | 98.05 | 5,000 |
| 29 Aug 2024 | 97.20 | -1.60 | -1.62% | 97.20 | 97.95 | 58,000 |
| 28 Aug 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0 |
| 27 Aug 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0 |
| 26 Aug 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0 |
| 23 Aug 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0 |
| 22 Aug 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0 |
| 21 Aug 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0 |
| 20 Aug 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
