We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Fx 2.95% Apr55 Eur | BITMOT:2791588 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.17% | 94.84 | 94.45 | 94.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.84 | 94.70 | 94.70 | 20,000 | 16:35:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 21 Jan 2025 | 95.00 | 0.18 | 0.19% | 95.00 | 95.00 | 10,000 |
| 20 Jan 2025 | 94.82 | 0.78 | 0.83% | 94.82 | 94.82 | 10,000 |
| 17 Jan 2025 | 94.04 | 0.00 | 0.00% | 94.04 | 94.04 | 0 |
| 16 Jan 2025 | 94.04 | 1.24 | 1.34% | 94.04 | 94.04 | 8,000 |
| 15 Jan 2025 | 92.80 | -0.75 | -0.80% | 92.80 | 92.80 | 10,000 |
| 14 Jan 2025 | 93.55 | -0.05 | -0.05% | 93.55 | 93.55 | 2,000 |
| 13 Jan 2025 | 93.60 | -0.86 | -0.91% | 93.60 | 93.83 | 53,000 |
| 10 Jan 2025 | 94.46 | 0.00 | 0.00% | 94.46 | 94.46 | 0 |
| 09 Jan 2025 | 94.46 | -0.35 | -0.37% | 93.72 | 94.51 | 14,000 |
| 08 Jan 2025 | 94.81 | -1.03 | -1.07% | 94.81 | 95.00 | 20,000 |
| 07 Jan 2025 | 95.84 | -0.36 | -0.37% | 95.84 | 95.88 | 604,000 |
| 06 Jan 2025 | 96.20 | -0.80 | -0.82% | 96.20 | 96.20 | 10,000 |
| 03 Jan 2025 | 97.00 | -1.00 | -1.02% | 97.00 | 97.00 | 7,000 |
| 02 Jan 2025 | 98.00 | -0.90 | -0.91% | 98.00 | 98.00 | 1,000 |
| 30 Dec 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 27 Dec 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 23 Dec 2024 | 98.90 | -1.00 | -1.00% | 98.90 | 98.90 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
