We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Green Fx 3% Jun49 Eur | BITMOT:2791578 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.14% | 91.26 | 89.92 | 92.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.36 | 91.26 | 91.36 | 60,000 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 91.26 | -0.13 | -0.14% | 91.26 | 91.36 | 60,000 |
| 24 Jun 2024 | 91.39 | 0.00 | 0.00% | 91.39 | 91.39 | 0 |
| 21 Jun 2024 | 91.39 | -1.44 | -1.55% | 91.39 | 91.39 | 11,610 |
| 20 Jun 2024 | 92.83 | 0.00 | 0.00% | 92.83 | 92.83 | 0 |
| 19 Jun 2024 | 92.83 | 0.00 | 0.00% | 92.83 | 92.83 | 0 |
| 18 Jun 2024 | 92.83 | 0.36 | 0.39% | 92.83 | 92.87 | 85,000 |
| 17 Jun 2024 | 92.47 | 0.14 | 0.15% | 92.47 | 92.47 | 2,000 |
| 14 Jun 2024 | 92.33 | 2.93 | 3.28% | 92.32 | 92.33 | 10,000 |
| 13 Jun 2024 | 89.40 | 0.00 | 0.00% | 89.40 | 89.40 | 0 |
| 12 Jun 2024 | 89.40 | 0.00 | 0.00% | 89.40 | 89.40 | 0 |
| 11 Jun 2024 | 89.40 | -3.75 | -4.03% | 89.40 | 89.40 | 300 |
| 10 Jun 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 0 |
| 07 Jun 2024 | 93.15 | -0.57 | -0.61% | 93.15 | 93.29 | 52,390 |
| 06 Jun 2024 | 93.72 | -0.37 | -0.39% | 93.36 | 94.32 | 57,157 |
| 05 Jun 2024 | 94.09 | 0.00 | 0.00% | 94.09 | 94.09 | 0 |
| 04 Jun 2024 | 94.09 | 2.37 | 2.58% | 94.09 | 94.12 | 200,000 |
| 03 Jun 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 0 |
| 31 May 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 0 |
| 30 May 2024 | 91.72 | -1.05 | -1.13% | 91.72 | 91.72 | 10,000 |
| 29 May 2024 | 92.77 | -0.57 | -0.61% | 92.77 | 92.77 | 2,000 |
| 28 May 2024 | 93.34 | -0.46 | -0.49% | 93.34 | 93.34 | 7,960 |
| 27 May 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
