ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

2791577 Austria Fx 2.9% Feb34 Eur

101.21
0.00 (0.00%)
04 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Austria Fx 2.9% Feb34 Eur BITMOT:2791577 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.21 99.68 101.30
High Price Low Price Open Price Traded Last Trade
0 16:39:17

Austria Fx 2.9% Feb34 Eur (2791577) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 2025101.210.000.00%101.21101.210
03 Feb 2025101.210.940.94%101.01101.37105,000
31 Jan 2025100.270.000.00%100.27100.270
30 Jan 2025100.270.370.37%99.93100.275,600
29 Jan 202599.90-0.02-0.02%99.8899.90161,000
28 Jan 202599.92-0.16-0.16%99.92100.1485,000
27 Jan 2025100.080.330.33%100.02100.2646,100
24 Jan 202599.75-0.16-0.16%99.7599.9236,200
23 Jan 202599.910.000.00%99.9199.910
22 Jan 202599.910.000.00%99.9199.910
21 Jan 202599.91-0.19-0.19%99.91100.004,700
20 Jan 2025100.10-0.02-0.02%100.10100.1040,000
17 Jan 2025100.120.150.15%100.12100.1433,000
16 Jan 202599.970.130.13%99.64100.04145,100
15 Jan 202599.840.920.93%98.9999.84141,600
14 Jan 202598.92-0.17-0.17%98.9299.33322,000
13 Jan 202599.09-0.31-0.31%99.0999.148,000
10 Jan 202599.40-0.43-0.43%99.4099.5034,000
09 Jan 202599.830.030.03%99.5199.8483,200
08 Jan 202599.80-0.42-0.42%99.80100.01118,200
07 Jan 2025100.22-0.42-0.42%100.19100.4342,600
06 Jan 2025100.640.000.00%100.64100.640
Download more Austria Fx 2.9% Feb34 Eur Historical Data

Your Recent History