We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Fx 2.9% Feb34 Eur | BITMOT:2791577 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.86 | -0.84% | 101.37 | 101.32 | 101.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.72 | 101.37 | 101.72 | 16,000 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 101.37 | -0.86 | -0.84% | 101.37 | 101.72 | 16,000 |
| 20 Dec 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 0 |
| 19 Dec 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 0 |
| 18 Dec 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 0 |
| 17 Dec 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 0 |
| 16 Dec 2024 | 102.23 | -0.97 | -0.94% | 102.23 | 102.23 | 18,800 |
| 13 Dec 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 0 |
| 12 Dec 2024 | 103.20 | -0.53 | -0.51% | 103.14 | 103.21 | 803,200 |
| 11 Dec 2024 | 103.73 | 0.00 | 0.00% | 103.73 | 103.73 | 0 |
| 10 Dec 2024 | 103.73 | 0.00 | 0.00% | 103.73 | 103.73 | 0 |
| 09 Dec 2024 | 103.73 | 0.00 | 0.00% | 103.73 | 103.73 | 0 |
| 06 Dec 2024 | 103.73 | 0.23 | 0.22% | 103.31 | 103.73 | 12,000 |
| 05 Dec 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
| 04 Dec 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
| 03 Dec 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
| 02 Dec 2024 | 103.50 | 0.45 | 0.44% | 103.50 | 103.50 | 2,500 |
| 29 Nov 2024 | 103.05 | 0.40 | 0.39% | 103.05 | 103.05 | 250,000 |
| 28 Nov 2024 | 102.65 | 0.65 | 0.64% | 102.43 | 102.65 | 102,900 |
| 27 Nov 2024 | 102.00 | -0.10 | -0.10% | 102.00 | 102.24 | 63,000 |
| 26 Nov 2024 | 102.10 | 0.20 | 0.20% | 102.10 | 102.10 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
