ADVFN

Data Download:

Name	Symbol	Market	Type
Austria Fx 2.9% Feb34 Eur	BITMOT:2791577	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.21	99.68	101.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:39:17

Austria Fx 2.9% Feb34 Eur (2791577) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	101.21	0.00	0.00%	101.21	101.21	0
03 Feb 2025	101.21	0.94	0.94%	101.01	101.37	105,000
31 Jan 2025	100.27	0.00	0.00%	100.27	100.27	0
30 Jan 2025	100.27	0.37	0.37%	99.93	100.27	5,600
29 Jan 2025	99.90	-0.02	-0.02%	99.88	99.90	161,000
28 Jan 2025	99.92	-0.16	-0.16%	99.92	100.14	85,000
27 Jan 2025	100.08	0.33	0.33%	100.02	100.26	46,100
24 Jan 2025	99.75	-0.16	-0.16%	99.75	99.92	36,200
23 Jan 2025	99.91	0.00	0.00%	99.91	99.91	0
22 Jan 2025	99.91	0.00	0.00%	99.91	99.91	0
21 Jan 2025	99.91	-0.19	-0.19%	99.91	100.00	4,700
20 Jan 2025	100.10	-0.02	-0.02%	100.10	100.10	40,000
17 Jan 2025	100.12	0.15	0.15%	100.12	100.14	33,000
16 Jan 2025	99.97	0.13	0.13%	99.64	100.04	145,100
15 Jan 2025	99.84	0.92	0.93%	98.99	99.84	141,600
14 Jan 2025	98.92	-0.17	-0.17%	98.92	99.33	322,000
13 Jan 2025	99.09	-0.31	-0.31%	99.09	99.14	8,000
10 Jan 2025	99.40	-0.43	-0.43%	99.40	99.50	34,000
09 Jan 2025	99.83	0.03	0.03%	99.51	99.84	83,200
08 Jan 2025	99.80	-0.42	-0.42%	99.80	100.01	118,200
07 Jan 2025	100.22	-0.42	-0.42%	100.19	100.43	42,600
06 Jan 2025	100.64	0.00	0.00%	100.64	100.64	0