ADVFN

Data Download:

Name	Symbol	Market	Type
Austria Fx 2.9% Feb34 Eur	BITMOT:2791577	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.74

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Austria Fx 2.9% Feb34 Eur (2791577) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	100.74	-0.38	-0.38%	100.74	100.74	25,000
14 Feb 2025	101.12	0.00	0.00%	101.12	101.12	0
13 Feb 2025	101.12	0.53	0.53%	101.12	101.12	10,000
12 Feb 2025	100.59	-0.67	-0.66%	100.59	100.94	43,000
11 Feb 2025	101.26	-0.21	-0.21%	101.26	101.26	13,000
10 Feb 2025	101.47	0.01	0.01%	101.47	101.47	1,000
07 Feb 2025	101.46	0.00	0.00%	101.46	101.46	0
06 Feb 2025	101.46	0.00	0.00%	101.46	101.46	0
05 Feb 2025	101.46	0.25	0.25%	101.46	101.50	7,000
04 Feb 2025	101.21	0.00	0.00%	101.21	101.21	0
03 Feb 2025	101.21	0.94	0.94%	101.01	101.37	105,000
31 Jan 2025	100.27	0.00	0.00%	100.27	100.27	0
30 Jan 2025	100.27	0.37	0.37%	99.93	100.27	5,600
29 Jan 2025	99.90	-0.02	-0.02%	99.88	99.90	161,000
28 Jan 2025	99.92	-0.16	-0.16%	99.92	100.14	85,000
27 Jan 2025	100.08	0.33	0.33%	100.02	100.26	46,100
24 Jan 2025	99.75	-0.16	-0.16%	99.75	99.92	36,200
23 Jan 2025	99.91	0.00	0.00%	99.91	99.91	0
22 Jan 2025	99.91	0.00	0.00%	99.91	99.91	0
21 Jan 2025	99.91	-0.19	-0.19%	99.91	100.00	4,700
20 Jan 2025	100.10	-0.02	-0.02%	100.10	100.10	40,000