We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Austria Fx 2.9% Feb34 Eur | BITMOT:2791577 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 101.21 | 99.68 | 101.30 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:39:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 0 |
03 Feb 2025 | 101.21 | 0.94 | 0.94% | 101.01 | 101.37 | 105,000 |
31 Jan 2025 | 100.27 | 0.00 | 0.00% | 100.27 | 100.27 | 0 |
30 Jan 2025 | 100.27 | 0.37 | 0.37% | 99.93 | 100.27 | 5,600 |
29 Jan 2025 | 99.90 | -0.02 | -0.02% | 99.88 | 99.90 | 161,000 |
28 Jan 2025 | 99.92 | -0.16 | -0.16% | 99.92 | 100.14 | 85,000 |
27 Jan 2025 | 100.08 | 0.33 | 0.33% | 100.02 | 100.26 | 46,100 |
24 Jan 2025 | 99.75 | -0.16 | -0.16% | 99.75 | 99.92 | 36,200 |
23 Jan 2025 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 0 |
22 Jan 2025 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 0 |
21 Jan 2025 | 99.91 | -0.19 | -0.19% | 99.91 | 100.00 | 4,700 |
20 Jan 2025 | 100.10 | -0.02 | -0.02% | 100.10 | 100.10 | 40,000 |
17 Jan 2025 | 100.12 | 0.15 | 0.15% | 100.12 | 100.14 | 33,000 |
16 Jan 2025 | 99.97 | 0.13 | 0.13% | 99.64 | 100.04 | 145,100 |
15 Jan 2025 | 99.84 | 0.92 | 0.93% | 98.99 | 99.84 | 141,600 |
14 Jan 2025 | 98.92 | -0.17 | -0.17% | 98.92 | 99.33 | 322,000 |
13 Jan 2025 | 99.09 | -0.31 | -0.31% | 99.09 | 99.14 | 8,000 |
10 Jan 2025 | 99.40 | -0.43 | -0.43% | 99.40 | 99.50 | 34,000 |
09 Jan 2025 | 99.83 | 0.03 | 0.03% | 99.51 | 99.84 | 83,200 |
08 Jan 2025 | 99.80 | -0.42 | -0.42% | 99.80 | 100.01 | 118,200 |
07 Jan 2025 | 100.22 | -0.42 | -0.42% | 100.19 | 100.43 | 42,600 |
06 Jan 2025 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions