![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Austria Fx 2.9% Feb34 Eur | BITMOT:2791577 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 100.74 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Feb 2025 | 100.74 | -0.38 | -0.38% | 100.74 | 100.74 | 25,000 |
14 Feb 2025 | 101.12 | 0.00 | 0.00% | 101.12 | 101.12 | 0 |
13 Feb 2025 | 101.12 | 0.53 | 0.53% | 101.12 | 101.12 | 10,000 |
12 Feb 2025 | 100.59 | -0.67 | -0.66% | 100.59 | 100.94 | 43,000 |
11 Feb 2025 | 101.26 | -0.21 | -0.21% | 101.26 | 101.26 | 13,000 |
10 Feb 2025 | 101.47 | 0.01 | 0.01% | 101.47 | 101.47 | 1,000 |
07 Feb 2025 | 101.46 | 0.00 | 0.00% | 101.46 | 101.46 | 0 |
06 Feb 2025 | 101.46 | 0.00 | 0.00% | 101.46 | 101.46 | 0 |
05 Feb 2025 | 101.46 | 0.25 | 0.25% | 101.46 | 101.50 | 7,000 |
04 Feb 2025 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 0 |
03 Feb 2025 | 101.21 | 0.94 | 0.94% | 101.01 | 101.37 | 105,000 |
31 Jan 2025 | 100.27 | 0.00 | 0.00% | 100.27 | 100.27 | 0 |
30 Jan 2025 | 100.27 | 0.37 | 0.37% | 99.93 | 100.27 | 5,600 |
29 Jan 2025 | 99.90 | -0.02 | -0.02% | 99.88 | 99.90 | 161,000 |
28 Jan 2025 | 99.92 | -0.16 | -0.16% | 99.92 | 100.14 | 85,000 |
27 Jan 2025 | 100.08 | 0.33 | 0.33% | 100.02 | 100.26 | 46,100 |
24 Jan 2025 | 99.75 | -0.16 | -0.16% | 99.75 | 99.92 | 36,200 |
23 Jan 2025 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 0 |
22 Jan 2025 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 0 |
21 Jan 2025 | 99.91 | -0.19 | -0.19% | 99.91 | 100.00 | 4,700 |
20 Jan 2025 | 100.10 | -0.02 | -0.02% | 100.10 | 100.10 | 40,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions