We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bobl Fx 2.1% Apr29 Eur | BITMOT:2788162 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 98.12 | 96.42 | 98.88 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 98.12 | -0.15 | -0.15% | 98.12 | 98.12 | 40,000 |
16 May 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.37 | 73,000 |
15 May 2024 | 98.27 | 0.24 | 0.24% | 98.27 | 98.27 | 250,000 |
14 May 2024 | 98.03 | -0.06 | -0.06% | 98.03 | 98.03 | 50,000 |
13 May 2024 | 98.09 | -0.02 | -0.02% | 98.09 | 98.09 | 50,000 |
10 May 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 0 |
09 May 2024 | 98.11 | -0.27 | -0.27% | 98.11 | 98.11 | 30,000 |
08 May 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 0 |
07 May 2024 | 98.38 | 0.21 | 0.21% | 98.38 | 98.38 | 50,000 |
06 May 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 0 |
03 May 2024 | 98.17 | 0.44 | 0.45% | 97.88 | 98.17 | 18,000 |
02 May 2024 | 97.73 | -0.14 | -0.14% | 97.73 | 97.85 | 541,000 |
30 Apr 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 0 |
29 Apr 2024 | 97.87 | 0.03 | 0.03% | 97.87 | 97.87 | 70,000 |
26 Apr 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 0 |
25 Apr 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 0 |
24 Apr 2024 | 97.84 | -0.19 | -0.19% | 97.84 | 97.84 | 10,000 |
23 Apr 2024 | 98.03 | -0.16 | -0.16% | 98.03 | 98.03 | 50,000 |
22 Apr 2024 | 98.19 | 0.16 | 0.16% | 97.88 | 98.19 | 64,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions