We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Group Sc Jan34 Call Eur | BITMOT:2786183 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.16% | 96.84 | 95.92 | 97.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.97 | 96.84 | 96.97 | 23,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 96.84 | -0.16 | -0.16% | 96.84 | 96.97 | 23,000 |
| 30 Jan 2025 | 97.00 | 0.00 | 0.00% | 96.45 | 97.56 | 66,000 |
| 29 Jan 2025 | 97.00 | 0.00 | 0.00% | 94.85 | 97.62 | 347,000 |
| 28 Jan 2025 | 97.00 | -0.07 | -0.07% | 96.60 | 97.00 | 60,000 |
| 27 Jan 2025 | 97.07 | -0.48 | -0.49% | 96.55 | 98.01 | 283,000 |
| 24 Jan 2025 | 97.55 | -0.14 | -0.14% | 96.73 | 97.55 | 74,000 |
| 23 Jan 2025 | 97.69 | -0.11 | -0.11% | 96.99 | 97.80 | 83,000 |
| 22 Jan 2025 | 97.80 | 0.40 | 0.41% | 96.66 | 98.00 | 59,000 |
| 21 Jan 2025 | 97.40 | 0.10 | 0.10% | 97.40 | 97.40 | 5,000 |
| 20 Jan 2025 | 97.30 | 0.00 | 0.00% | 97.30 | 97.90 | 11,000 |
| 17 Jan 2025 | 97.30 | 0.40 | 0.41% | 96.50 | 97.30 | 81,000 |
| 16 Jan 2025 | 96.90 | 0.87 | 0.91% | 96.51 | 97.30 | 155,000 |
| 15 Jan 2025 | 96.03 | -0.50 | -0.52% | 95.75 | 97.21 | 183,000 |
| 14 Jan 2025 | 96.53 | -0.13 | -0.13% | 96.30 | 96.53 | 14,000 |
| 13 Jan 2025 | 96.66 | -0.26 | -0.27% | 95.83 | 96.71 | 35,000 |
| 10 Jan 2025 | 96.92 | 0.03 | 0.03% | 96.50 | 96.92 | 515,000 |
| 09 Jan 2025 | 96.89 | -0.11 | -0.11% | 96.30 | 96.89 | 143,000 |
| 08 Jan 2025 | 97.00 | 0.01 | 0.01% | 97.00 | 97.32 | 362,000 |
| 07 Jan 2025 | 96.99 | -0.02 | -0.02% | 96.90 | 97.00 | 62,000 |
| 06 Jan 2025 | 97.01 | -0.32 | -0.33% | 96.65 | 97.32 | 27,000 |
| 03 Jan 2025 | 97.33 | -0.26 | -0.27% | 96.03 | 97.77 | 404,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
