ADVFN

Data Download:

Name	Symbol	Market	Type
Gs Group Sc Jan34 Call Eur	BITMOT:2786183	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.51	-0.51%	99.38	99.20	99.98

High Price	Low Price	Open Price	Traded	Last Trade
99.90	99.21	99.90	161,000	16:40:00

Gs Group Sc Jan34 Call Eur (2786183) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	99.89	0.00	0.00%	99.89	99.90	39,000
15 May 2024	99.89	-0.01	-0.01%	98.99	99.90	170,000
14 May 2024	99.90	0.00	0.00%	99.90	99.90	39,000
13 May 2024	99.90	0.10	0.10%	99.80	99.90	22,000
10 May 2024	99.80	-0.10	-0.10%	99.80	99.90	27,000
09 May 2024	99.90	0.01	0.01%	99.21	99.90	81,000
08 May 2024	99.89	0.00	0.00%	99.87	99.89	20,000
07 May 2024	99.89	0.01	0.01%	99.21	99.89	30,000
06 May 2024	99.88	-0.02	-0.02%	99.07	99.90	124,000
03 May 2024	99.90	0.00	0.00%	99.89	99.90	75,000
02 May 2024	99.90	0.33	0.33%	99.61	100.30	204,000
30 Apr 2024	99.57	-0.33	-0.33%	99.57	99.90	113,000
29 Apr 2024	99.90	0.00	0.00%	99.56	99.90	8,000
26 Apr 2024	99.90	0.01	0.01%	99.88	99.90	379,000
25 Apr 2024	99.89	0.00	0.00%	99.89	99.89	0
24 Apr 2024	99.89	0.18	0.18%	99.88	99.89	39,000
23 Apr 2024	99.71	-0.05	-0.05%	99.70	99.71	20,000
22 Apr 2024	99.76	-0.13	-0.13%	99.76	99.90	208,000
19 Apr 2024	99.89	0.14	0.14%	99.57	99.90	133,000
18 Apr 2024	99.75	-0.25	-0.25%	99.58	100.00	79,000
17 Apr 2024	100.00	-0.25	-0.25%	99.62	100.06	132,000