We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Group Sc Jan34 Call Usd | BITMOT:2786182 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 90.50 | 90.50 | 91.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.11 | 90.46 | 91.11 | 34,000 | 16:09:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 90.52 | -0.04 | -0.04% | 90.52 | 92.98 | 149,000 |
| 13 Feb 2025 | 90.56 | -1.44 | -1.57% | 90.51 | 91.47 | 59,000 |
| 12 Feb 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.30 | 57,000 |
| 11 Feb 2025 | 92.00 | 0.90 | 0.99% | 92.00 | 92.05 | 8,000 |
| 10 Feb 2025 | 91.10 | -1.35 | -1.46% | 91.10 | 92.94 | 98,000 |
| 07 Feb 2025 | 92.45 | 0.00 | 0.00% | 92.45 | 92.45 | 0 |
| 06 Feb 2025 | 92.45 | 1.25 | 1.37% | 92.45 | 93.00 | 100,000 |
| 05 Feb 2025 | 91.20 | -0.29 | -0.32% | 91.01 | 92.96 | 125,000 |
| 04 Feb 2025 | 91.49 | 0.19 | 0.21% | 91.49 | 91.50 | 43,000 |
| 03 Feb 2025 | 91.30 | 0.30 | 0.33% | 91.30 | 91.31 | 6,000 |
| 31 Jan 2025 | 91.00 | -0.70 | -0.76% | 91.00 | 91.51 | 21,000 |
| 30 Jan 2025 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 0 |
| 29 Jan 2025 | 91.70 | -0.35 | -0.38% | 91.70 | 91.82 | 22,000 |
| 28 Jan 2025 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 0 |
| 27 Jan 2025 | 92.05 | -0.39 | -0.42% | 92.05 | 93.25 | 127,000 |
| 24 Jan 2025 | 92.44 | 0.92 | 1.01% | 90.55 | 92.44 | 87,000 |
| 23 Jan 2025 | 91.52 | -1.35 | -1.45% | 91.06 | 92.46 | 246,000 |
| 22 Jan 2025 | 92.87 | 0.00 | 0.00% | 92.87 | 92.87 | 0 |
| 21 Jan 2025 | 92.87 | 0.21 | 0.23% | 92.01 | 92.89 | 47,000 |
| 20 Jan 2025 | 92.66 | -0.01 | -0.01% | 92.66 | 94.01 | 48,000 |
| 17 Jan 2025 | 92.67 | 0.53 | 0.58% | 92.45 | 94.00 | 92,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
