We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Group Sc Jan34 Call Usd | BITMOT:2786182 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.26% | 98.57 | 97.00 | 99.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.58 | 98.52 | 98.52 | 59,000 | 16:30:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 98.31 | -0.19 | -0.19% | 98.31 | 98.31 | 2,000 |
| 25 Sep 2024 | 98.50 | 1.50 | 1.55% | 98.50 | 98.50 | 7,000 |
| 24 Sep 2024 | 97.00 | -1.30 | -1.32% | 97.00 | 98.73 | 26,000 |
| 23 Sep 2024 | 98.30 | 0.64 | 0.66% | 98.30 | 98.30 | 2,000 |
| 20 Sep 2024 | 97.66 | -0.54 | -0.55% | 97.66 | 98.20 | 3,000 |
| 19 Sep 2024 | 98.20 | -0.57 | -0.58% | 98.20 | 98.45 | 7,000 |
| 18 Sep 2024 | 98.77 | -0.13 | -0.13% | 98.77 | 98.77 | 1,000 |
| 17 Sep 2024 | 98.90 | 0.10 | 0.10% | 98.90 | 98.90 | 25,000 |
| 16 Sep 2024 | 98.80 | -0.02 | -0.02% | 98.80 | 98.80 | 85,000 |
| 13 Sep 2024 | 98.82 | 2.11 | 2.18% | 97.29 | 98.82 | 118,000 |
| 12 Sep 2024 | 96.71 | -1.54 | -1.57% | 96.71 | 96.72 | 10,000 |
| 11 Sep 2024 | 98.25 | 0.15 | 0.15% | 98.25 | 98.25 | 5,000 |
| 10 Sep 2024 | 98.10 | -0.13 | -0.13% | 98.10 | 98.20 | 25,000 |
| 09 Sep 2024 | 98.23 | -0.37 | -0.38% | 98.22 | 98.23 | 22,000 |
| 06 Sep 2024 | 98.60 | 2.59 | 2.70% | 98.38 | 98.60 | 25,000 |
| 05 Sep 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 1,000 |
| 04 Sep 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 0 |
| 03 Sep 2024 | 96.01 | -1.43 | -1.47% | 96.01 | 97.54 | 19,000 |
| 02 Sep 2024 | 97.44 | -0.32 | -0.33% | 97.44 | 97.44 | 18,000 |
| 30 Aug 2024 | 97.76 | 0.17 | 0.17% | 97.76 | 97.76 | 1,000 |
| 29 Aug 2024 | 97.59 | 0.39 | 0.40% | 97.59 | 97.87 | 73,000 |
| 28 Aug 2024 | 97.20 | -0.87 | -0.89% | 97.20 | 97.20 | 1,000 |
| 27 Aug 2024 | 98.07 | -0.19 | -0.19% | 98.07 | 98.10 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
