ADVFN

Data Download:

Name	Symbol	Market	Type
Bei Fx 4% Feb29 Usd	BITMOT:2784359	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.30%	99.92	99.50	100.40

High Price	Low Price	Open Price	Traded	Last Trade
100.00	99.64	99.64	174,000	16:40:00

Bei Fx 4% Feb29 Usd (2784359) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	99.92	0.30	0.30%	99.64	100.00	174,000
06 Mar 2025	99.62	-0.32	-0.32%	99.59	99.86	367,000
05 Mar 2025	99.94	-0.13	-0.13%	99.67	99.97	1,091,000
04 Mar 2025	100.07	0.28	0.28%	99.92	100.14	245,000
03 Mar 2025	99.79	0.21	0.21%	99.63	99.86	428,000
28 Feb 2025	99.58	0.13	0.13%	99.47	99.66	106,000
27 Feb 2025	99.45	0.11	0.11%	99.30	99.45	343,000
26 Feb 2025	99.34	-0.06	-0.06%	99.28	99.35	283,000
25 Feb 2025	99.40	0.35	0.35%	99.15	99.40	421,000
24 Feb 2025	99.05	0.29	0.29%	98.84	99.05	212,000
21 Feb 2025	98.76	0.10	0.10%	98.65	98.82	273,000
20 Feb 2025	98.66	0.13	0.13%	98.58	98.76	464,000
19 Feb 2025	98.53	-0.09	-0.09%	98.36	98.63	319,000
18 Feb 2025	98.62	-0.08	-0.08%	98.55	99.10	220,000
17 Feb 2025	98.70	0.01	0.01%	98.47	98.94	663,000
14 Feb 2025	98.69	0.28	0.28%	98.40	98.71	215,000
13 Feb 2025	98.41	0.20	0.20%	98.21	98.41	303,000
12 Feb 2025	98.21	-0.34	-0.35%	98.21	98.63	688,000
11 Feb 2025	98.55	-0.11	-0.11%	98.43	98.61	663,000
10 Feb 2025	98.66	0.09	0.09%	98.48	98.67	1,038,000