We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bei Fx 4% Feb29 Usd | BITMOT:2784359 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.16% | 98.83 | 98.67 | 98.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.93 | 98.79 | 98.93 | 282,000 | 11:26:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 98.99 | 0.36 | 0.37% | 98.71 | 98.99 | 353,000 |
| 04 Feb 2025 | 98.63 | 0.03 | 0.03% | 98.41 | 98.63 | 182,000 |
| 03 Feb 2025 | 98.60 | -0.14 | -0.14% | 98.27 | 98.65 | 429,000 |
| 31 Jan 2025 | 98.74 | 0.08 | 0.08% | 98.69 | 98.75 | 143,000 |
| 30 Jan 2025 | 98.66 | -0.11 | -0.11% | 98.66 | 98.89 | 424,000 |
| 29 Jan 2025 | 98.77 | 0.07 | 0.07% | 98.75 | 98.88 | 72,000 |
| 28 Jan 2025 | 98.70 | 0.03 | 0.03% | 98.51 | 98.70 | 282,000 |
| 27 Jan 2025 | 98.67 | 0.37 | 0.38% | 98.67 | 98.84 | 319,000 |
| 24 Jan 2025 | 98.30 | 0.00 | 0.00% | 98.30 | 98.49 | 80,000 |
| 23 Jan 2025 | 98.30 | -0.10 | -0.10% | 98.29 | 98.34 | 111,000 |
| 22 Jan 2025 | 98.40 | -0.04 | -0.04% | 98.40 | 98.46 | 76,000 |
| 21 Jan 2025 | 98.44 | 0.23 | 0.23% | 98.40 | 98.62 | 99,000 |
| 20 Jan 2025 | 98.21 | -0.24 | -0.24% | 98.06 | 100.49 | 683,000 |
| 17 Jan 2025 | 98.45 | -0.09 | -0.09% | 98.38 | 98.60 | 884,000 |
| 16 Jan 2025 | 98.54 | 0.31 | 0.32% | 97.99 | 98.54 | 245,000 |
| 15 Jan 2025 | 98.23 | 0.36 | 0.37% | 97.98 | 98.39 | 143,000 |
| 14 Jan 2025 | 97.87 | 0.04 | 0.04% | 97.56 | 97.87 | 135,000 |
| 13 Jan 2025 | 97.83 | -0.17 | -0.17% | 97.57 | 97.83 | 121,000 |
| 10 Jan 2025 | 98.00 | -0.28 | -0.28% | 98.00 | 98.34 | 218,000 |
| 09 Jan 2025 | 98.28 | -0.11 | -0.11% | 98.26 | 98.37 | 61,000 |
| 08 Jan 2025 | 98.39 | 0.19 | 0.19% | 98.09 | 98.39 | 366,000 |
| 07 Jan 2025 | 98.20 | -0.15 | -0.15% | 98.20 | 98.40 | 165,000 |
| 06 Jan 2025 | 98.35 | -0.23 | -0.23% | 98.34 | 98.35 | 41,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
