![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bei Fx 4% Feb29 Usd | BITMOT:2784359 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 98.19 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 98.19 | -0.54 | -0.55% | 98.19 | 98.30 | 28,000 |
25 Jun 2024 | 98.73 | 0.16 | 0.16% | 98.73 | 98.73 | 30,000 |
24 Jun 2024 | 98.57 | 0.04 | 0.04% | 98.42 | 98.74 | 325,000 |
21 Jun 2024 | 98.53 | 0.19 | 0.19% | 98.50 | 98.68 | 155,000 |
20 Jun 2024 | 98.34 | -0.26 | -0.26% | 98.28 | 98.55 | 81,000 |
19 Jun 2024 | 98.60 | 0.14 | 0.14% | 98.60 | 98.70 | 16,000 |
18 Jun 2024 | 98.46 | -0.05 | -0.05% | 98.27 | 98.46 | 156,000 |
17 Jun 2024 | 98.51 | -0.09 | -0.09% | 98.37 | 98.51 | 184,000 |
14 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.67 | 132,000 |
13 Jun 2024 | 98.60 | 0.11 | 0.11% | 98.24 | 98.60 | 32,000 |
12 Jun 2024 | 98.49 | 0.83 | 0.85% | 97.80 | 98.49 | 46,000 |
11 Jun 2024 | 97.66 | -0.02 | -0.02% | 97.65 | 97.69 | 225,000 |
10 Jun 2024 | 97.68 | -0.51 | -0.52% | 97.68 | 97.83 | 70,000 |
07 Jun 2024 | 98.19 | -0.20 | -0.20% | 97.90 | 98.67 | 478,000 |
06 Jun 2024 | 98.39 | 0.13 | 0.13% | 98.20 | 98.43 | 76,000 |
05 Jun 2024 | 98.26 | 0.16 | 0.16% | 98.26 | 98.26 | 20,000 |
04 Jun 2024 | 98.10 | 0.20 | 0.20% | 97.78 | 98.10 | 294,000 |
03 Jun 2024 | 97.90 | 0.45 | 0.46% | 97.47 | 97.99 | 133,000 |
31 May 2024 | 97.45 | 0.33 | 0.34% | 97.40 | 97.60 | 276,000 |
30 May 2024 | 97.12 | 0.14 | 0.14% | 96.99 | 97.12 | 167,000 |
29 May 2024 | 96.98 | -0.43 | -0.44% | 96.98 | 99.49 | 437,000 |
28 May 2024 | 97.41 | -0.10 | -0.10% | 97.41 | 97.54 | 217,000 |
27 May 2024 | 97.51 | 0.07 | 0.07% | 97.50 | 97.51 | 17,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions