Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Fx 2.625% Jul29 Eur (2784358)
Efsf Fx 2.625% Jul29 Eur (2784358) Historical

2784358 Efsf Fx 2.625% Jul29 Eur

99.15

0.00 (0.00%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Efsf Fx 2.625% Jul29 Eur	BITMOT:2784358	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.15	98.41	99.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:10

Efsf Fx 2.625% Jul29 Eur (2784358) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	99.15	0.43	0.44%	98.58	99.15	30,000
23 May 2024	98.72	-0.01	-0.01%	98.72	98.72	12,000
22 May 2024	98.73	0.00	0.00%	98.73	98.73	0
21 May 2024	98.73	0.00	0.00%	98.73	98.73	56,000
20 May 2024	98.73	0.00	0.00%	98.73	98.73	0
17 May 2024	98.73	-0.31	-0.31%	98.73	98.85	63,000
16 May 2024	99.04	0.17	0.17%	99.04	99.04	5,000
15 May 2024	98.87	-0.06	-0.06%	98.87	98.87	36,000
14 May 2024	98.93	0.00	0.00%	98.93	98.93	0
13 May 2024	98.93	0.00	0.00%	98.93	98.93	0
10 May 2024	98.93	0.00	0.00%	98.93	98.93	0
09 May 2024	98.93	0.00	0.00%	98.93	98.93	0
08 May 2024	98.93	0.00	0.00%	98.93	98.93	0
07 May 2024	98.93	0.00	0.00%	98.93	98.93	0
06 May 2024	98.93	0.34	0.34%	98.93	98.93	20,000
03 May 2024	98.59	0.09	0.09%	98.59	98.59	10,000
02 May 2024	98.50	0.00	0.00%	98.50	98.50	0
30 Apr 2024	98.50	0.02	0.02%	98.50	98.50	3,000
29 Apr 2024	98.48	0.11	0.11%	98.48	98.48	10,000

Download more Efsf Fx 2.625% Jul29 Eur Historical Data

Efsf Fx 2.625% Jul29 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions