We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bei Green Fx 2.75% Jan34 Eur | BITMOT:2784357 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.15% | 99.35 | 99.01 | 99.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.35 | 99.30 | 99.30 | 22,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 99.35 | -0.15 | -0.15% | 99.30 | 99.35 | 22,000 |
| 17 Jan 2025 | 99.50 | -0.13 | -0.13% | 99.35 | 99.50 | 35,000 |
| 16 Jan 2025 | 99.63 | 0.33 | 0.33% | 99.62 | 99.63 | 100,000 |
| 15 Jan 2025 | 99.30 | 0.38 | 0.38% | 98.74 | 99.30 | 10,000 |
| 14 Jan 2025 | 98.92 | -0.12 | -0.12% | 98.91 | 98.92 | 162,000 |
| 13 Jan 2025 | 99.04 | -0.22 | -0.22% | 98.27 | 99.04 | 96,000 |
| 10 Jan 2025 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 0 |
| 09 Jan 2025 | 99.26 | -0.15 | -0.15% | 99.00 | 99.26 | 73,000 |
| 08 Jan 2025 | 99.41 | -0.31 | -0.31% | 99.26 | 99.65 | 84,000 |
| 07 Jan 2025 | 99.72 | -0.14 | -0.14% | 99.72 | 99.94 | 10,000 |
| 06 Jan 2025 | 99.86 | -0.97 | -0.96% | 99.80 | 99.90 | 41,000 |
| 03 Jan 2025 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 0 |
| 02 Jan 2025 | 100.83 | 0.53 | 0.53% | 100.80 | 100.83 | 14,000 |
| 30 Dec 2024 | 100.30 | -0.52 | -0.52% | 100.30 | 100.74 | 128,000 |
| 27 Dec 2024 | 100.82 | -0.36 | -0.36% | 100.82 | 100.82 | 1,000 |
| 23 Dec 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
