We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bei Green Fx 2.75% Jan34 Eur | BITMOT:2784357 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.84 | -0.85% | 98.09 | 97.85 | 98.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.20 | 98.09 | 98.20 | 20,000 | 12:09:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 98.93 | 0.65 | 0.66% | 98.40 | 98.93 | 120,000 |
| 20 Jun 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 0 |
| 19 Jun 2024 | 98.28 | 0.03 | 0.03% | 98.14 | 98.28 | 41,000 |
| 18 Jun 2024 | 98.25 | 0.49 | 0.50% | 98.25 | 98.25 | 2,000 |
| 17 Jun 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 0 |
| 14 Jun 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 0 |
| 13 Jun 2024 | 97.76 | -0.11 | -0.11% | 97.76 | 97.76 | 5,000 |
| 12 Jun 2024 | 97.87 | 0.99 | 1.02% | 97.87 | 97.87 | 5,000 |
| 11 Jun 2024 | 96.88 | -0.45 | -0.46% | 96.88 | 96.91 | 273,000 |
| 10 Jun 2024 | 97.33 | -1.08 | -1.10% | 97.15 | 97.33 | 182,000 |
| 07 Jun 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 0 |
| 06 Jun 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 0 |
| 05 Jun 2024 | 98.41 | -0.27 | -0.27% | 98.41 | 98.41 | 2,000 |
| 04 Jun 2024 | 98.68 | 1.19 | 1.22% | 98.28 | 98.68 | 9,000 |
| 03 Jun 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 0 |
| 31 May 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 0 |
| 30 May 2024 | 97.49 | 0.22 | 0.23% | 97.29 | 97.49 | 21,000 |
| 29 May 2024 | 97.27 | -0.94 | -0.96% | 97.27 | 97.85 | 18,000 |
| 28 May 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 0 |
| 27 May 2024 | 98.21 | 0.10 | 0.10% | 98.21 | 98.24 | 60,000 |
| 24 May 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
