We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ireland Fx 2.6% Oct34 Eur | BITMOT:2784356 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.35% | 98.34 | 97.25 | 98.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.34 | 98.34 | 98.34 | 4,136 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 98.34 | 0.34 | 0.35% | 98.34 | 98.34 | 4,136 |
| 25 Jul 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 24 Jul 2024 | 98.00 | -0.52 | -0.53% | 98.00 | 98.00 | 31,000 |
| 23 Jul 2024 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 0 |
| 22 Jul 2024 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 0 |
| 19 Jul 2024 | 98.52 | 0.12 | 0.12% | 98.52 | 98.52 | 45,000 |
| 18 Jul 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 0 |
| 17 Jul 2024 | 98.40 | 0.65 | 0.66% | 98.40 | 98.50 | 62,000 |
| 16 Jul 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 0 |
| 15 Jul 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 0 |
| 12 Jul 2024 | 97.75 | 0.23 | 0.24% | 97.75 | 97.75 | 3,768 |
| 11 Jul 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 0 |
| 10 Jul 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 0 |
| 09 Jul 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 0 |
| 08 Jul 2024 | 97.52 | 0.10 | 0.10% | 97.52 | 97.52 | 21,000 |
| 05 Jul 2024 | 97.42 | 0.77 | 0.80% | 97.41 | 97.42 | 10,000 |
| 04 Jul 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 0 |
| 03 Jul 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 0 |
| 02 Jul 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 0 |
| 01 Jul 2024 | 96.65 | -1.50 | -1.53% | 96.65 | 96.65 | 5,000 |
| 28 Jun 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 0 |
| 27 Jun 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
