We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ireland Fx 2.6% Oct34 Eur | BITMOT:2784356 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.31 | 99.27 | 99.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 99.31 | 0.00 | 0.00% | 99.31 | 99.31 | 0 |
| 08 Nov 2024 | 99.31 | 0.34 | 0.34% | 99.31 | 99.31 | 1,874 |
| 07 Nov 2024 | 98.97 | -0.36 | -0.36% | 98.97 | 98.97 | 1,874 |
| 06 Nov 2024 | 99.33 | 0.44 | 0.44% | 99.02 | 99.33 | 12,000 |
| 05 Nov 2024 | 98.89 | -0.02 | -0.02% | 98.89 | 99.08 | 28,000 |
| 04 Nov 2024 | 98.91 | 0.00 | 0.00% | 98.91 | 98.91 | 0 |
| 01 Nov 2024 | 98.91 | 0.00 | 0.00% | 98.91 | 98.91 | 0 |
| 31 Oct 2024 | 98.91 | -0.80 | -0.80% | 98.90 | 98.91 | 50,000 |
| 30 Oct 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 0 |
| 29 Oct 2024 | 99.71 | 0.15 | 0.15% | 99.55 | 99.80 | 125,000 |
| 28 Oct 2024 | 99.56 | -0.28 | -0.28% | 99.56 | 99.56 | 25,000 |
| 25 Oct 2024 | 99.84 | -0.16 | -0.16% | 99.84 | 99.84 | 10,000 |
| 24 Oct 2024 | 100.00 | 0.30 | 0.30% | 100.00 | 100.00 | 5,000 |
| 23 Oct 2024 | 99.70 | 0.41 | 0.41% | 99.57 | 99.70 | 30,000 |
| 22 Oct 2024 | 99.29 | -0.82 | -0.82% | 99.29 | 99.56 | 55,234 |
| 21 Oct 2024 | 100.11 | -0.91 | -0.90% | 100.11 | 100.78 | 10,995 |
| 18 Oct 2024 | 101.02 | 0.00 | 0.00% | 101.02 | 101.02 | 0 |
| 17 Oct 2024 | 101.02 | 0.00 | 0.00% | 101.02 | 101.02 | 0 |
| 16 Oct 2024 | 101.02 | 0.52 | 0.52% | 101.02 | 101.03 | 7,263 |
| 15 Oct 2024 | 100.50 | 0.82 | 0.82% | 100.10 | 100.50 | 30,000 |
| 14 Oct 2024 | 99.68 | -0.50 | -0.50% | 99.68 | 100.70 | 26,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
